BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:41:22 | - | 23,170 |
12.06.25 20:41:11 | - | 23,160 |
12.06.25 20:41:04 | - | 23,170 |
12.06.25 20:40:26 | - | 23,160 |
12.06.25 20:40:11 | - | 23,140 |
12.06.25 20:40:05 | - | 23,130 |
12.06.25 20:40:04 | - | 23,150 |
12.06.25 20:39:12 | - | 23,140 |
12.06.25 20:39:07 | - | 23,130 |
12.06.25 20:39:07 | - | 23,130 |
12.06.25 20:39:01 | - | 23,130 |
12.06.25 20:38:53 | - | 23,130 |
12.06.25 20:38:39 | - | 23,120 |
12.06.25 20:38:29 | - | 23,130 |
12.06.25 20:38:04 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:56 | - | 23,130 |
12.06.25 20:37:36 | - | 23,120 |
12.06.25 20:37:30 | - | 23,120 |
12.06.25 20:37:20 | - | 23,130 |
12.06.25 20:36:19 | - | 23,140 |
12.06.25 20:36:19 | - | 23,140 |
12.06.25 20:36:19 | - | 23,140 |
12.06.25 20:35:31 | - | 23,150 |
12.06.25 20:34:13 | - | 23,160 |
12.06.25 20:33:27 | - | 23,170 |
12.06.25 20:33:04 | - | 23,180 |
12.06.25 20:32:50 | - | 23,170 |
12.06.25 20:32:50 | - | 23,170 |
12.06.25 20:32:41 | - | 23,160 |
12.06.25 20:32:41 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:41 | - | 23,160 |
12.06.25 20:32:30 | - | 23,170 |
12.06.25 20:32:24 | - | 23,160 |
12.06.25 20:32:24 | - | 23,160 |
12.06.25 20:32:24 | - | 23,160 |
12.06.25 20:32:24 | - | 23,160 |
12.06.25 20:32:02 | - | 23,180 |
12.06.25 20:30:53 | - | 23,190 |
12.06.25 20:30:53 | - | 23,190 |
12.06.25 20:30:42 | - | 23,200 |
12.06.25 20:30:31 | - | 23,190 |
12.06.25 20:30:17 | - | 23,190 |
12.06.25 20:30:11 | - | 23,190 |
12.06.25 20:29:53 | - | 23,190 |
12.06.25 20:29:53 | - | 23,190 |