BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:00 | - | 24,500 |
06.06.25 18:24:55 | - | 24,510 |
06.06.25 18:24:47 | - | 24,490 |
06.06.25 18:24:38 | - | 24,510 |
06.06.25 18:24:31 | - | 24,510 |
06.06.25 18:24:21 | - | 24,520 |
06.06.25 18:24:16 | - | 24,520 |
06.06.25 18:23:59 | - | 24,520 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:45 | - | 24,510 |
06.06.25 18:23:39 | - | 24,520 |
06.06.25 18:23:33 | - | 24,500 |
06.06.25 18:23:23 | - | 24,520 |
06.06.25 18:23:14 | - | 24,530 |
06.06.25 18:23:07 | - | 24,530 |
06.06.25 18:22:49 | - | 24,530 |
06.06.25 18:22:39 | - | 24,540 |
06.06.25 18:22:23 | - | 24,530 |
06.06.25 18:22:15 | - | 24,520 |
06.06.25 18:22:15 | - | 24,520 |
06.06.25 18:22:04 | - | 24,530 |
06.06.25 18:21:46 | - | 24,540 |
06.06.25 18:21:36 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:27 | - | 24,560 |
06.06.25 18:21:21 | - | 24,570 |
06.06.25 18:20:54 | - | 24,570 |
06.06.25 18:20:48 | - | 24,570 |
06.06.25 18:20:48 | - | 24,570 |
06.06.25 18:20:48 | - | 24,570 |
06.06.25 18:20:39 | - | 24,570 |
06.06.25 18:20:34 | - | 24,580 |
06.06.25 18:20:21 | - | 24,590 |
06.06.25 18:20:12 | - | 24,590 |
06.06.25 18:20:03 | - | 24,580 |
06.06.25 18:20:01 | - | 24,580 |
06.06.25 18:19:48 | - | 24,570 |
06.06.25 18:19:27 | - | 24,570 |
06.06.25 18:19:05 | - | 24,560 |