BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:40 | 29 | 92,00 |
12:53:39 | 20 | 93,00 |
12:53:26 | 15 | 93,00 |
12:53:26 | 33 | 93,00 |
12:53:26 | 6 | 93,00 |
12:53:17 | 250 | 92,50 |
12:52:54 | 200 | 92,45 |
12:52:52 | 96 | 92,45 |
12:52:36 | 100 | 92,05 |
12:52:36 | 100 | 92,05 |
12:52:28 | 12 | 92,45 |
12:52:23 | 21 | 92,45 |
12:51:59 | 142 | 92,20 |
12:51:29 | 100 | 91,40 |
12:51:15 | 10 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:11 | 4 | 91,30 |
12:51:05 | 10 | 91,30 |
12:51:04 | 98 | 91,25 |
12:50:51 | 25 | 91,00 |
12:50:46 | 1,80 Tsd. | 91,00 |
12:50:32 | 435 | 91,05 |
12:47:55 | 200 | 91,00 |
12:47:32 | 100 | 91,05 |
12:47:06 | 125 | 91,05 |
12:47:03 | 1,00 Tsd. | 91,10 |
12:46:27 | 7,24 Tsd. | 91,10 |
12:43:13 | 4 | 91,45 |
12:42:59 | 3,08 Tsd. | 91,20 |
12:42:45 | 1,19 Tsd. | 91,25 |
12:42:37 | 500 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:02 | 200 | 91,25 |
12:38:02 | 50 | 91,15 |
12:36:21 | 153 | 91,15 |
12:36:10 | 60 | 91,15 |
12:35:20 | 50 | 91,35 |
12:34:05 | 77 | 91,15 |
12:33:59 | 10 | 91,35 |
12:33:44 | 5 | 91,15 |
12:33:44 | 3 | 91,05 |
12:30:15 | 20 | 91,15 |
12:29:57 | 27 | 91,35 |
12:23:03 | 2 | 91,45 |
12:18:43 | 3 | 91,45 |
12:18:23 | 50 | 91,45 |
12:14:55 | 100 | 91,15 |