BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:00 | 200 | 96,95 |
06.06.25 14:03:52 | 50 | 96,90 |
06.06.25 14:03:31 | 18 | 96,95 |
06.06.25 14:03:03 | 800 | 96,95 |
06.06.25 14:02:48 | 200 | 96,95 |
06.06.25 14:02:17 | 100 | 96,95 |
06.06.25 14:01:46 | 1 | 96,70 |
06.06.25 13:59:48 | 200 | 96,70 |
06.06.25 13:58:36 | 33 | 96,95 |
06.06.25 13:58:32 | 4 | 96,70 |
06.06.25 13:56:16 | 100 | 96,95 |
06.06.25 13:56:03 | 20 | 96,70 |
06.06.25 13:51:32 | 10 | 96,95 |
06.06.25 13:49:47 | 200 | 96,85 |
06.06.25 13:48:34 | 15 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:31 | 200 | 96,85 |
06.06.25 13:47:18 | 6 | 96,95 |
06.06.25 13:42:22 | 10 | 96,85 |
06.06.25 13:41:22 | 3 | 96,85 |
06.06.25 13:41:09 | 10 | 96,85 |
06.06.25 13:40:23 | 50 | 96,95 |
06.06.25 13:37:58 | 200 | 96,90 |
06.06.25 13:37:15 | 25 | 96,85 |
06.06.25 13:35:55 | 1 | 96,85 |
06.06.25 13:35:54 | 40 | 96,95 |
06.06.25 13:35:44 | 26 | 96,95 |
06.06.25 13:34:54 | 200 | 96,90 |
06.06.25 13:32:46 | 50 | 96,90 |
06.06.25 13:32:27 | 42 | 96,90 |
06.06.25 13:32:13 | 2 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:40 | 200 | 96,90 |
06.06.25 13:30:24 | 20 | 96,95 |
06.06.25 13:29:17 | 40 | 96,95 |
06.06.25 13:28:42 | 200 | 96,95 |
06.06.25 13:27:26 | 22 | 96,95 |
06.06.25 13:25:56 | 25 | 96,95 |
06.06.25 13:25:24 | 500 | 97,00 |
06.06.25 13:21:12 | 40 | 96,95 |
06.06.25 13:20:28 | 30 | 96,95 |
06.06.25 13:20:07 | 186 | 96,85 |
06.06.25 13:17:22 | 200 | 96,95 |
06.06.25 13:16:52 | 5 | 96,95 |
06.06.25 13:16:28 | 154 | 96,95 |
06.06.25 13:15:52 | 123 | 96,95 |
06.06.25 13:13:28 | 100 | 96,70 |