BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:36 | 14 | 79,35 |
| 17:03:20 | 50 | 79,20 |
| 17:02:30 | 25 | 79,40 |
| 17:01:35 | 5 | 79,25 |
| 17:01:17 | 100 | 79,10 |
| 17:00:34 | 38 | 79,10 |
| 16:58:22 | 3 | 79,10 |
| 16:58:20 | 50 | 79,00 |
| 16:57:05 | 12 | 79,20 |
| 16:54:48 | 10 | 79,30 |
| 16:53:52 | 220 | 79,15 |
| 16:53:52 | 30 | 79,10 |
| 16:53:06 | 40 | 79,00 |
| 16:52:16 | 25 | 79,10 |
| 16:51:26 | 145 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:21 | 201 | 79,00 |
| 16:51:20 | 300 | 79,00 |
| 16:51:20 | 180 | 78,95 |
| 16:50:54 | 300 | 78,95 |
| 16:50:10 | 300 | 78,95 |
| 16:50:07 | 14 | 78,95 |
| 16:48:47 | 40 | 78,95 |
| 16:48:01 | 153 | 78,95 |
| 16:46:46 | 300 | 78,85 |
| 16:46:40 | 500 | 78,90 |
| 16:45:23 | 300 | 78,90 |
| 16:45:07 | 150 | 78,85 |
| 16:45:05 | 300 | 78,85 |
| 16:44:46 | 300 | 78,80 |
| 16:44:31 | 10 | 78,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:06 | 25 | 78,75 |
| 16:42:46 | 50 | 78,85 |
| 16:42:27 | 500 | 78,80 |
| 16:41:25 | 200 | 78,80 |
| 16:40:09 | 191 | 78,70 |
| 16:39:49 | 32 | 78,80 |
| 16:39:08 | 120 | 78,75 |
| 16:37:42 | 300 | 78,60 |
| 16:35:42 | 40 | 78,75 |
| 16:34:51 | 50 | 78,80 |
| 16:34:26 | 49 | 78,80 |
| 16:34:09 | 100 | 78,70 |
| 16:33:28 | 12 | 78,80 |
| 16:33:20 | 70 | 78,80 |
| 16:33:10 | 100 | 78,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login