BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:59 | 200 | 91,60 |
11:48:48 | 10 | 91,65 |
11:46:39 | 70 | 91,25 |
11:45:04 | 200 | 91,55 |
11:44:54 | 300 | 91,55 |
11:43:02 | 20 | 91,55 |
11:40:51 | 2 | 91,25 |
11:39:08 | 5 | 91,25 |
11:37:33 | 90 | 91,60 |
11:36:10 | 50 | 91,20 |
11:33:29 | 650 | 91,30 |
11:32:04 | 350 | 91,30 |
11:31:41 | 55 | 91,60 |
11:25:04 | 34 | 91,30 |
11:23:55 | 50 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:16 | 54 | 91,60 |
11:21:46 | 150 | 91,60 |
11:20:00 | 35 | 91,70 |
11:16:39 | 190 | 91,35 |
11:16:02 | 130 | 91,75 |
11:15:53 | 55 | 91,70 |
11:15:40 | 2 | 91,35 |
11:13:18 | 2 | 91,35 |
11:12:55 | 44 | 91,35 |
11:04:51 | 55 | 91,40 |
11:04:27 | 5 | 91,75 |
11:01:12 | 50 | 91,70 |
10:52:18 | 10 | 91,80 |
10:51:23 | 42 | 91,85 |
10:50:56 | 200 | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:35 | 70 | 91,30 |
10:49:46 | 5 | 91,65 |
10:49:22 | 10 | 91,30 |
10:48:54 | 10 | 91,30 |
10:47:14 | 100 | 91,65 |
10:46:02 | 6 | 91,35 |
10:45:51 | 10 | 91,70 |
10:43:51 | 20 | 91,65 |
10:43:24 | 25 | 91,65 |
10:42:34 | 10 | 91,60 |
10:42:09 | 50 | 91,65 |
10:41:54 | 50 | 91,65 |
10:40:33 | 50 | 91,70 |
10:40:02 | 15 | 91,70 |
10:39:49 | 10 | 91,75 |