BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:55 | 10 | 97,05 |
06.06.25 14:49:18 | 75 | 97,10 |
06.06.25 14:46:11 | 100 | 97,00 |
06.06.25 14:46:04 | 100 | 97,15 |
06.06.25 14:44:16 | 18 | 97,00 |
06.06.25 14:43:06 | 1 | 96,90 |
06.06.25 14:42:50 | 80 | 96,95 |
06.06.25 14:42:29 | 50 | 96,95 |
06.06.25 14:41:52 | 50 | 96,95 |
06.06.25 14:41:20 | 30 | 97,15 |
06.06.25 14:40:58 | 100 | 96,95 |
06.06.25 14:38:16 | 10 | 97,05 |
06.06.25 14:35:19 | 20 | 97,05 |
06.06.25 14:30:20 | 1,30 Tsd. | 97,00 |
06.06.25 14:30:10 | 200 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:06 | 160 | 96,95 |
06.06.25 14:29:36 | 100 | 96,95 |
06.06.25 14:27:58 | 103 | 96,95 |
06.06.25 14:26:57 | 15 | 96,95 |
06.06.25 14:26:06 | 1 | 96,95 |
06.06.25 14:21:20 | 2 | 96,95 |
06.06.25 14:20:44 | 11 | 96,85 |
06.06.25 14:20:33 | 100 | 96,90 |
06.06.25 14:20:24 | 53 | 96,90 |
06.06.25 14:20:23 | 53 | 96,90 |
06.06.25 14:18:20 | 50 | 96,95 |
06.06.25 14:18:14 | 2 | 96,90 |
06.06.25 14:17:57 | 1 | 96,90 |
06.06.25 14:17:33 | 100 | 96,90 |
06.06.25 14:17:26 | 6 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:35 | 100 | 96,90 |
06.06.25 14:16:35 | 28 | 96,90 |
06.06.25 14:15:57 | 26 | 96,95 |
06.06.25 14:15:37 | 2 | 96,95 |
06.06.25 14:15:09 | 10 | 96,95 |
06.06.25 14:14:33 | 200 | 96,90 |
06.06.25 14:14:31 | 95 | 96,90 |
06.06.25 14:11:26 | 100 | 96,95 |
06.06.25 14:09:56 | 6 | 96,90 |
06.06.25 14:09:46 | 4 | 96,95 |
06.06.25 14:09:44 | 100 | 96,95 |
06.06.25 14:08:57 | 20 | 96,95 |
06.06.25 14:08:31 | 25 | 96,95 |
06.06.25 14:07:22 | 93 | 96,95 |
06.06.25 14:06:53 | 11 | 96,95 |