BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:56 | 200 | 91,65 |
10:50:35 | 70 | 91,30 |
10:49:46 | 5 | 91,65 |
10:49:22 | 10 | 91,30 |
10:48:54 | 10 | 91,30 |
10:47:14 | 100 | 91,65 |
10:46:02 | 6 | 91,35 |
10:45:51 | 10 | 91,70 |
10:43:51 | 20 | 91,65 |
10:43:24 | 25 | 91,65 |
10:42:34 | 10 | 91,60 |
10:42:09 | 50 | 91,65 |
10:41:54 | 50 | 91,65 |
10:40:33 | 50 | 91,70 |
10:40:02 | 15 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:49 | 10 | 91,75 |
10:38:38 | 10 | 91,65 |
10:38:31 | 30 | 91,30 |
10:30:51 | 100 | 91,30 |
10:30:41 | 20 | 91,30 |
10:30:07 | 15 | 91,30 |
10:29:34 | 10 | 91,55 |
10:26:02 | 80 | 91,55 |
10:25:54 | 200 | 91,30 |
10:23:49 | 200 | 91,30 |
10:23:33 | 200 | 91,30 |
10:20:32 | 110 | 91,40 |
10:19:38 | 40 | 91,15 |
10:18:59 | 200 | 91,25 |
10:18:27 | 50 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:00 | 33 | 91,40 |
10:16:06 | 15 | 91,15 |
10:15:59 | 37 | 91,15 |
10:15:06 | 100 | 91,15 |
10:13:42 | 25 | 91,15 |
10:12:08 | 100 | 91,40 |
10:10:16 | 100 | 91,15 |
10:09:18 | 12 | 91,30 |
10:08:52 | 228 | 91,25 |
10:07:36 | 200 | 91,30 |
10:07:25 | 450 | 91,90 |
10:07:09 | 200 | 91,60 |
10:06:52 | 17 | 91,60 |
10:04:49 | 100 | 91,30 |
10:04:38 | 100 | 91,30 |