BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:54 | 20 | 96,85 |
06.06.25 11:31:17 | 30 | 96,85 |
06.06.25 11:30:17 | 21 | 96,85 |
06.06.25 11:29:38 | 10 | 96,85 |
06.06.25 11:28:34 | 51 | 96,85 |
06.06.25 11:27:24 | 50 | 96,85 |
06.06.25 11:26:37 | 50 | 96,65 |
06.06.25 11:25:58 | 10 | 96,65 |
06.06.25 11:23:21 | 15 | 96,80 |
06.06.25 11:23:02 | 150 | 96,85 |
06.06.25 11:21:18 | 102 | 96,85 |
06.06.25 11:21:09 | 2 | 96,85 |
06.06.25 11:20:32 | 45 | 96,85 |
06.06.25 11:20:24 | 155 | 96,85 |
06.06.25 11:19:39 | 45 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:13 | 110 | 96,60 |
06.06.25 11:18:37 | 100 | 96,85 |
06.06.25 11:17:47 | 100 | 96,85 |
06.06.25 11:17:33 | 150 | 96,85 |
06.06.25 11:16:34 | 100 | 96,70 |
06.06.25 11:16:22 | 100 | 96,70 |
06.06.25 11:15:43 | 100 | 96,70 |
06.06.25 11:15:41 | 50 | 96,85 |
06.06.25 11:15:13 | 100 | 96,70 |
06.06.25 11:13:17 | 100 | 96,70 |
06.06.25 11:13:04 | 10 | 96,70 |
06.06.25 11:12:31 | 8 | 96,70 |
06.06.25 11:12:23 | 100 | 96,85 |
06.06.25 11:12:17 | 100 | 96,70 |
06.06.25 11:12:05 | 100 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:21 | 100 | 96,75 |
06.06.25 11:11:09 | 100 | 96,75 |
06.06.25 11:10:27 | 32 | 96,75 |
06.06.25 11:09:24 | 50 | 96,85 |
06.06.25 11:08:15 | 200 | 96,60 |
06.06.25 11:07:37 | 13 | 96,70 |
06.06.25 11:04:09 | 2 | 96,75 |
06.06.25 11:03:06 | 10 | 96,75 |
06.06.25 11:03:00 | 13 | 96,80 |
06.06.25 11:02:34 | 27 | 96,50 |
06.06.25 11:02:15 | 50 | 96,80 |
06.06.25 11:00:25 | 52 | 96,75 |
06.06.25 10:59:14 | 10 | 96,75 |
06.06.25 10:55:24 | 50 | 96,65 |
06.06.25 10:53:35 | 170 | 96,65 |