BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:08 | 1,33 Tsd. | 99,00 |
05.06.25 13:50:57 | 200 | 99,10 |
05.06.25 13:50:57 | 200 | 99,10 |
05.06.25 13:50:49 | 20 | 99,30 |
05.06.25 13:49:52 | 101 | 99,30 |
05.06.25 13:49:01 | 63 | 99,10 |
05.06.25 13:48:49 | 40 | 99,10 |
05.06.25 13:48:35 | 10 | 99,30 |
05.06.25 13:48:35 | 10 | 99,30 |
05.06.25 13:48:35 | 100 | 99,30 |
05.06.25 13:46:31 | 200 | 99,30 |
05.06.25 13:46:19 | 200 | 99,30 |
05.06.25 13:45:57 | 200 | 99,30 |
05.06.25 13:43:06 | 7 | 98,95 |
05.06.25 13:42:49 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:39 | 25 | 99,25 |
05.06.25 13:41:39 | 20 | 98,95 |
05.06.25 13:37:30 | 20 | 99,00 |
05.06.25 13:37:09 | 55 | 99,00 |
05.06.25 13:36:03 | 50 | 99,05 |
05.06.25 13:35:54 | 30 | 99,15 |
05.06.25 13:35:35 | 20 | 98,80 |
05.06.25 13:34:35 | 25 | 99,00 |
05.06.25 13:33:54 | 11 | 99,00 |
05.06.25 13:33:51 | 3 | 98,75 |
05.06.25 13:33:41 | 3 | 98,75 |
05.06.25 13:33:03 | 50 | 98,95 |
05.06.25 13:31:23 | 1 | 99,15 |
05.06.25 13:31:02 | 10 | 99,15 |
05.06.25 13:26:59 | 20 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:26:20 | 114 | 98,60 |
05.06.25 13:26:20 | 20 | 99,20 |
05.06.25 13:25:12 | 15 | 99,20 |
05.06.25 13:25:02 | 6 | 99,20 |
05.06.25 13:23:50 | 120 | 99,20 |
05.06.25 13:23:18 | 10 | 99,20 |
05.06.25 13:23:01 | 100 | 99,00 |
05.06.25 13:22:49 | 20 | 99,20 |
05.06.25 13:22:36 | 100 | 99,40 |
05.06.25 13:22:24 | 1 | 99,40 |
05.06.25 13:20:45 | 50 | 99,40 |
05.06.25 13:19:40 | 1 | 99,40 |
05.06.25 13:17:40 | 30 | 99,40 |
05.06.25 13:16:38 | 8 | 98,50 |
05.06.25 13:16:38 | 10 | 98,50 |