BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:31 | 2 | 96,75 |
06.06.25 12:32:12 | 25 | 96,90 |
06.06.25 12:31:38 | 55 | 96,75 |
06.06.25 12:31:13 | 5 | 96,90 |
06.06.25 12:29:57 | 12 | 96,90 |
06.06.25 12:28:23 | 10 | 96,75 |
06.06.25 12:25:40 | 11 | 96,95 |
06.06.25 12:22:55 | 200 | 96,95 |
06.06.25 12:20:54 | 15 | 96,80 |
06.06.25 12:19:59 | 33 | 96,95 |
06.06.25 12:19:50 | 50 | 97,05 |
06.06.25 12:18:48 | 5 | 96,80 |
06.06.25 12:18:46 | 30 | 97,10 |
06.06.25 12:17:25 | 20 | 96,80 |
06.06.25 12:16:16 | 10 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:45 | 36 | 96,80 |
06.06.25 12:15:13 | 50 | 97,10 |
06.06.25 12:14:28 | 50 | 97,10 |
06.06.25 12:12:48 | 80 | 96,80 |
06.06.25 12:12:35 | 50 | 96,80 |
06.06.25 12:10:21 | 120 | 97,05 |
06.06.25 12:10:11 | 120 | 96,95 |
06.06.25 12:09:19 | 120 | 96,95 |
06.06.25 12:09:12 | 5 | 97,15 |
06.06.25 12:08:32 | 108 | 96,95 |
06.06.25 12:07:27 | 50 | 97,00 |
06.06.25 12:07:24 | 39 | 97,05 |
06.06.25 12:07:11 | 100 | 97,05 |
06.06.25 12:06:32 | 50 | 97,20 |
06.06.25 12:04:11 | 100 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:49 | 200 | 96,90 |
06.06.25 12:01:33 | 3 | 97,10 |
06.06.25 12:01:05 | 7 | 97,10 |
06.06.25 12:00:35 | 200 | 96,90 |
06.06.25 12:00:35 | 29 | 96,90 |
06.06.25 12:00:35 | 118 | 97,10 |
06.06.25 12:00:34 | 200 | 97,10 |
06.06.25 12:00:34 | 274 | 97,05 |
06.06.25 12:00:34 | 308 | 96,95 |
06.06.25 12:00:15 | 100 | 96,95 |
06.06.25 11:58:13 | 39 | 96,75 |
06.06.25 11:55:19 | 200 | 96,85 |
06.06.25 11:55:13 | 10 | 96,75 |
06.06.25 11:51:33 | 100 | 96,75 |
06.06.25 11:51:23 | 200 | 96,85 |