BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:53 | 200 | 98,55 |
05.06.25 14:38:41 | 65 | 98,55 |
05.06.25 14:37:48 | 30 | 98,80 |
05.06.25 14:36:32 | 50 | 98,70 |
05.06.25 14:36:26 | 50 | 98,70 |
05.06.25 14:35:44 | 12 | 98,50 |
05.06.25 14:34:48 | 5 | 98,50 |
05.06.25 14:32:03 | 5 | 98,25 |
05.06.25 14:30:01 | 200 | 98,65 |
05.06.25 14:29:45 | 4 | 98,85 |
05.06.25 14:28:41 | 4 | 98,85 |
05.06.25 14:28:38 | 10 | 98,65 |
05.06.25 14:28:09 | 120 | 98,85 |
05.06.25 14:28:05 | 20 | 98,85 |
05.06.25 14:27:46 | 5 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:22 | 4 | 98,85 |
05.06.25 14:26:04 | 80 | 98,85 |
05.06.25 14:25:07 | 82 | 98,65 |
05.06.25 14:23:50 | 5 | 98,90 |
05.06.25 14:22:38 | 100 | 98,65 |
05.06.25 14:22:19 | 50 | 98,90 |
05.06.25 14:22:12 | 28 | 98,65 |
05.06.25 14:21:07 | 200 | 98,40 |
05.06.25 14:20:59 | 100 | 98,75 |
05.06.25 14:19:51 | 6 | 98,75 |
05.06.25 14:19:37 | 19 | 98,75 |
05.06.25 14:18:41 | 71 | 98,80 |
05.06.25 14:17:03 | 8 | 98,40 |
05.06.25 14:16:43 | 10 | 98,85 |
05.06.25 14:16:15 | 100 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:11 | 50 | 98,35 |
05.06.25 14:15:01 | 100 | 98,75 |
05.06.25 14:14:57 | 15 | 98,75 |
05.06.25 14:12:15 | 5 | 98,85 |
05.06.25 14:11:51 | 10 | 98,75 |
05.06.25 14:11:50 | 50 | 98,75 |
05.06.25 14:11:45 | 200 | 98,55 |
05.06.25 14:11:28 | 50 | 98,50 |
05.06.25 14:11:05 | 160 | 98,35 |
05.06.25 14:10:53 | 50 | 98,65 |
05.06.25 14:10:46 | 100 | 98,65 |
05.06.25 14:09:19 | 200 | 98,50 |
05.06.25 14:09:19 | 25 | 98,55 |
05.06.25 14:08:58 | 10 | 98,85 |
05.06.25 14:07:37 | 135 | 98,95 |