BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:19 | 15 | 91,30 |
13:22:07 | 16 | 91,45 |
13:21:59 | 8 | 91,35 |
13:21:24 | 11 | 91,30 |
13:21:22 | 25 | 91,30 |
13:21:20 | 21 | 91,30 |
13:21:07 | 5 | 91,40 |
13:20:56 | 50 | 91,55 |
13:20:48 | 30 | 91,55 |
13:20:41 | 10 | 91,20 |
13:20:31 | 280 | 91,35 |
13:20:21 | 50 | 91,40 |
13:20:12 | 60 | 91,40 |
13:19:33 | 22 | 91,15 |
13:19:27 | 50 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:26 | 10 | 91,20 |
13:19:12 | 23 | 91,15 |
13:19:02 | 3 | 91,20 |
13:18:52 | 10 | 91,20 |
13:18:43 | 10 | 91,20 |
13:18:21 | 16 | 91,20 |
13:18:00 | 128 | 90,80 |
13:18:00 | 15 | 90,80 |
13:17:57 | 100 | 91,15 |
13:17:46 | 81 | 91,20 |
13:17:38 | 50 | 91,15 |
13:17:36 | 8 | 91,15 |
13:17:31 | 45 | 91,00 |
13:17:27 | 130 | 91,40 |
13:17:14 | 125 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 100 | 91,60 |
13:16:59 | 100 | 91,60 |
13:16:59 | 10 | 92,00 |
13:16:58 | 100 | 91,60 |
13:16:57 | 100 | 91,60 |
13:16:57 | 10 | 92,00 |
13:16:55 | 16 | 92,00 |
13:16:50 | 4 | 92,00 |
13:16:39 | 100 | 92,00 |
13:16:16 | 50 | 91,60 |
13:16:10 | 100 | 92,00 |
13:15:55 | 4 | 92,00 |
13:15:52 | 4 | 92,00 |
13:15:49 | 25 | 91,90 |
13:15:46 | 30 | 91,95 |