BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:27 | 300 | 97,25 |
05.06.25 16:04:22 | 15 | 97,25 |
05.06.25 16:04:20 | 200 | 97,25 |
05.06.25 16:03:28 | 32 | 96,90 |
05.06.25 16:03:18 | 10 | 97,25 |
05.06.25 16:03:09 | 200 | 97,05 |
05.06.25 16:01:45 | 50 | 97,25 |
05.06.25 16:01:35 | 50 | 97,25 |
05.06.25 16:01:25 | 15 | 96,90 |
05.06.25 16:01:21 | 50 | 97,25 |
05.06.25 16:01:08 | 29 | 96,95 |
05.06.25 16:00:07 | 2 | 96,55 |
05.06.25 15:59:49 | 50 | 96,95 |
05.06.25 15:59:42 | 10 | 96,55 |
05.06.25 15:59:42 | 118 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:33 | 250 | 96,70 |
05.06.25 15:58:25 | 38 | 96,75 |
05.06.25 15:57:34 | 100 | 96,70 |
05.06.25 15:57:29 | 14 | 96,55 |
05.06.25 15:56:49 | 300 | 96,75 |
05.06.25 15:56:48 | 115 | 96,55 |
05.06.25 15:56:18 | 10 | 96,55 |
05.06.25 15:56:04 | 300 | 96,95 |
05.06.25 15:55:42 | 115 | 96,55 |
05.06.25 15:55:39 | 21 | 96,55 |
05.06.25 15:54:59 | 25 | 96,60 |
05.06.25 15:54:56 | 50 | 96,95 |
05.06.25 15:54:50 | 1,45 Tsd. | 96,85 |
05.06.25 15:54:23 | 100 | 96,55 |
05.06.25 15:54:22 | 200 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:20 | 66 | 96,70 |
05.06.25 15:53:37 | 30 | 96,85 |
05.06.25 15:53:36 | 100 | 96,85 |
05.06.25 15:53:26 | 21 | 97,00 |
05.06.25 15:52:24 | 75 | 97,00 |
05.06.25 15:52:14 | 32 | 96,90 |
05.06.25 15:51:48 | 25 | 97,10 |
05.06.25 15:51:22 | 100 | 97,10 |
05.06.25 15:50:31 | 40 | 97,20 |
05.06.25 15:49:55 | 100 | 97,15 |
05.06.25 15:49:37 | 100 | 96,80 |
05.06.25 15:49:25 | 300 | 96,80 |
05.06.25 15:48:33 | 2 | 97,20 |
05.06.25 15:48:00 | 100 | 96,75 |
05.06.25 15:47:19 | 1 | 97,15 |