BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 2 | 92,20 |
13:14:44 | 2 | 92,20 |
13:14:39 | 21 | 92,20 |
13:14:36 | 108 | 92,20 |
13:14:24 | 5 | 92,20 |
13:14:16 | 28 | 92,15 |
13:14:16 | 10 | 92,15 |
13:14:09 | 200 | 92,15 |
13:14:05 | 10 | 92,15 |
13:14:00 | 44 | 92,05 |
13:13:23 | 50 | 92,25 |
13:13:11 | 200 | 92,05 |
13:13:03 | 22 | 92,10 |
13:13:01 | 50 | 92,25 |
13:12:57 | 5 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:48 | 15 | 92,45 |
13:12:41 | 10 | 92,45 |
13:12:12 | 100 | 92,40 |
13:12:12 | 20 | 92,40 |
13:12:01 | 10 | 92,40 |
13:11:43 | 13 | 92,40 |
13:11:28 | 12 | 92,40 |
13:11:19 | 3 | 92,40 |
13:11:18 | 200 | 92,40 |
13:11:07 | 1 | 92,40 |
13:10:58 | 38 | 92,35 |
13:10:49 | 6 | 92,30 |
13:10:23 | 164 | 92,30 |
13:10:23 | 20 | 92,30 |
13:10:21 | 15 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:57 | 22 | 92,25 |
13:09:49 | 15 | 92,25 |
13:09:47 | 50 | 92,25 |
13:09:47 | 22 | 92,25 |
13:09:34 | 1 | 92,25 |
13:09:34 | 2 | 92,25 |
13:09:27 | 5 | 92,25 |
13:09:14 | 10 | 92,25 |
13:09:10 | 100 | 92,25 |
13:09:07 | 300 | 92,25 |
13:09:05 | 11 | 92,25 |
13:08:52 | 11 | 92,10 |
13:08:42 | 25 | 92,20 |
13:08:39 | 5 | 92,20 |
13:08:38 | 100 | 92,00 |