BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:39 | 100 | 101,84 |
10.09.24 16:23:39 | 100 | 101,85 |
10.09.24 16:22:28 | 100 | 101,73 |
10.09.24 16:21:47 | 100 | 101,97 |
10.09.24 16:21:47 | 100 | 101,96 |
10.09.24 16:21:47 | 100 | 101,82 |
10.09.24 16:20:41 | 383 | 101,73 |
10.09.24 16:20:00 | 100 | 101,35 |
10.09.24 16:20:00 | 100 | 101,35 |
10.09.24 16:20:00 | 100 | 101,35 |
10.09.24 16:19:44 | 100 | 101,82 |
10.09.24 16:19:43 | 100 | 101,89 |
10.09.24 16:19:43 | 100 | 101,93 |
10.09.24 16:19:43 | 100 | 102,00 |
10.09.24 16:19:42 | 136 | 102,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:42 | 100 | 102,44 |
10.09.24 16:19:33 | 100 | 102,46 |
10.09.24 16:19:33 | 100 | 102,50 |
10.09.24 16:19:30 | 100 | 102,49 |
10.09.24 16:19:26 | 100 | 102,71 |
10.09.24 16:19:24 | 100 | 102,90 |
10.09.24 16:19:24 | 100 | 102,88 |
10.09.24 16:19:22 | 100 | 102,68 |
10.09.24 16:19:22 | 100 | 102,72 |
10.09.24 16:19:22 | 100 | 102,70 |
10.09.24 16:19:22 | 100 | 102,70 |
10.09.24 16:19:22 | 100 | 102,70 |
10.09.24 16:19:20 | 100 | 102,70 |
10.09.24 16:19:20 | 100 | 102,71 |
10.09.24 16:19:20 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:18 | 182 | 102,63 |
10.09.24 16:19:18 | 100 | 102,62 |
10.09.24 16:19:16 | 100 | 102,22 |
10.09.24 16:19:16 | 172 | 102,23 |
10.09.24 16:19:14 | 119 | 102,15 |
10.09.24 16:19:14 | 100 | 101,95 |
10.09.24 16:19:14 | 100 | 101,94 |
10.09.24 16:19:12 | 100 | 101,85 |
10.09.24 16:19:12 | 100 | 101,85 |
10.09.24 16:19:12 | 100 | 101,83 |
10.09.24 16:19:09 | 100 | 101,92 |
10.09.24 16:19:09 | 100 | 101,79 |
10.09.24 16:17:11 | 173 | 100,98 |
10.09.24 16:17:11 | 100 | 100,98 |
10.09.24 16:17:11 | 100 | 100,98 |