VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:53 | - | 27,660 |
19.09.24 21:25:02 | - | 27,680 |
19.09.24 21:24:42 | - | 27,680 |
19.09.24 21:24:40 | - | 27,680 |
19.09.24 21:24:21 | - | 27,680 |
19.09.24 21:24:19 | - | 27,660 |
19.09.24 21:24:14 | - | 27,680 |
19.09.24 21:23:38 | - | 27,660 |
19.09.24 21:23:27 | - | 27,680 |
19.09.24 21:22:57 | - | 27,660 |
19.09.24 21:22:45 | - | 27,660 |
19.09.24 21:22:23 | - | 27,660 |
19.09.24 21:22:12 | - | 27,660 |
19.09.24 21:21:01 | - | 27,660 |
19.09.24 21:21:01 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:01 | - | 27,660 |
19.09.24 21:21:01 | - | 27,660 |
19.09.24 21:19:00 | - | 27,660 |
19.09.24 21:18:33 | - | 27,660 |
19.09.24 21:17:06 | - | 27,680 |
19.09.24 21:17:02 | - | 27,660 |
19.09.24 21:16:13 | - | 27,680 |
19.09.24 21:15:19 | - | 27,660 |
19.09.24 21:14:51 | - | 27,660 |
19.09.24 21:14:13 | - | 27,660 |
19.09.24 21:14:03 | - | 27,680 |
19.09.24 21:14:03 | - | 27,660 |
19.09.24 21:13:30 | - | 27,680 |
19.09.24 21:13:23 | - | 27,660 |
19.09.24 21:13:03 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:03 | - | 27,680 |
19.09.24 21:12:57 | - | 27,680 |
19.09.24 21:12:54 | - | 27,680 |
19.09.24 21:12:46 | - | 27,680 |
19.09.24 21:12:03 | - | 27,680 |
19.09.24 21:11:19 | - | 27,700 |
19.09.24 21:07:37 | - | 27,700 |
19.09.24 21:07:28 | - | 27,700 |
19.09.24 21:05:40 | - | 27,700 |
19.09.24 21:05:29 | - | 27,700 |
19.09.24 21:05:12 | - | 27,700 |
19.09.24 21:05:09 | - | 27,700 |
19.09.24 21:03:52 | - | 27,700 |
19.09.24 21:03:30 | - | 27,700 |
19.09.24 21:03:29 | - | 27,700 |