VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:25 | - | 27,540 |
20.09.24 08:05:09 | - | 27,540 |
20.09.24 08:05:09 | - | 27,560 |
20.09.24 08:04:26 | - | 27,560 |
20.09.24 08:03:26 | - | 27,540 |
20.09.24 08:03:23 | - | 27,560 |
20.09.24 08:03:23 | - | 27,560 |
20.09.24 08:03:23 | - | 27,540 |
20.09.24 08:03:21 | - | 27,560 |
20.09.24 08:03:20 | - | 27,540 |
20.09.24 08:03:00 | - | 27,540 |
20.09.24 08:02:42 | - | 27,540 |
20.09.24 08:02:09 | - | 27,540 |
20.09.24 08:02:07 | - | 27,540 |
20.09.24 08:02:05 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:03 | - | 27,540 |
20.09.24 08:02:01 | - | 27,540 |
20.09.24 08:02:00 | - | 27,540 |
20.09.24 08:02:00 | - | 27,540 |
20.09.24 08:02:00 | - | 27,540 |
20.09.24 08:01:53 | - | 27,560 |
20.09.24 08:01:53 | - | 27,560 |
20.09.24 08:01:53 | - | 27,560 |
20.09.24 08:01:53 | - | 27,560 |
20.09.24 08:01:30 | - | 27,540 |
20.09.24 08:01:30 | - | 27,540 |
20.09.24 08:01:10 | - | 27,540 |
20.09.24 08:01:06 | - | 27,560 |
20.09.24 08:00:57 | - | 27,540 |
20.09.24 08:00:44 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:40 | - | 27,560 |
20.09.24 08:00:38 | - | 27,540 |
20.09.24 08:00:38 | - | 27,540 |
20.09.24 08:00:38 | - | 27,540 |
20.09.24 08:00:37 | - | 27,540 |
20.09.24 08:00:15 | - | 27,560 |
20.09.24 07:59:59 | - | 27,540 |
20.09.24 07:59:58 | - | 27,540 |
20.09.24 07:59:45 | - | 27,540 |
20.09.24 07:58:49 | - | 27,540 |
20.09.24 07:58:49 | - | 27,540 |
20.09.24 07:58:47 | - | 27,540 |
20.09.24 07:57:27 | - | 27,560 |
20.09.24 07:56:15 | - | 27,540 |
20.09.24 07:56:07 | - | 27,540 |