VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:07 | - | 27,540 |
20.09.24 07:56:06 | - | 27,540 |
20.09.24 07:55:47 | - | 27,540 |
20.09.24 07:55:47 | - | 27,540 |
20.09.24 07:55:37 | - | 27,540 |
20.09.24 07:55:37 | - | 27,540 |
20.09.24 07:53:19 | - | 27,540 |
20.09.24 07:53:19 | - | 27,540 |
19.09.24 21:59:58 | - | 27,640 |
19.09.24 21:59:28 | - | 27,660 |
19.09.24 21:55:34 | - | 27,640 |
19.09.24 21:55:31 | - | 27,640 |
19.09.24 21:54:18 | - | 27,640 |
19.09.24 21:54:13 | - | 27,640 |
19.09.24 21:54:01 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | - | 27,620 |
19.09.24 21:53:52 | - | 27,620 |
19.09.24 21:53:52 | - | 27,620 |
19.09.24 21:53:32 | - | 27,620 |
19.09.24 21:53:05 | - | 27,620 |
19.09.24 21:52:54 | - | 27,620 |
19.09.24 21:51:25 | - | 27,640 |
19.09.24 21:51:06 | - | 27,640 |
19.09.24 21:51:01 | - | 27,640 |
19.09.24 21:50:50 | - | 27,640 |
19.09.24 21:50:50 | - | 27,640 |
19.09.24 21:50:50 | - | 27,640 |
19.09.24 21:50:44 | - | 27,640 |
19.09.24 21:50:22 | - | 27,640 |
19.09.24 21:50:06 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:58 | - | 27,660 |
19.09.24 21:48:58 | - | 27,660 |
19.09.24 21:48:58 | - | 27,660 |
19.09.24 21:48:48 | - | 27,660 |
19.09.24 21:48:02 | - | 27,660 |
19.09.24 21:47:54 | - | 27,680 |
19.09.24 21:47:35 | - | 27,660 |
19.09.24 21:47:35 | - | 27,660 |
19.09.24 21:47:16 | - | 27,660 |
19.09.24 21:46:55 | - | 27,660 |
19.09.24 21:46:01 | - | 27,660 |
19.09.24 21:45:54 | - | 27,660 |
19.09.24 21:45:18 | - | 27,660 |
19.09.24 21:45:09 | - | 27,660 |
19.09.24 21:44:30 | - | 27,660 |