BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:45 | - | 111,700 |
17.09.24 20:34:08 | - | 111,800 |
17.09.24 20:33:57 | - | 111,700 |
17.09.24 20:33:48 | - | 111,800 |
17.09.24 20:33:38 | - | 111,700 |
17.09.24 20:33:37 | - | 111,800 |
17.09.24 20:33:27 | - | 111,800 |
17.09.24 20:33:06 | - | 111,800 |
17.09.24 20:26:18 | - | 111,800 |
17.09.24 20:26:16 | - | 111,800 |
17.09.24 20:25:48 | - | 111,800 |
17.09.24 20:23:30 | - | 111,700 |
17.09.24 20:23:29 | - | 111,600 |
17.09.24 20:23:07 | - | 111,400 |
17.09.24 20:23:06 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:06 | - | 111,400 |
17.09.24 20:23:01 | - | 111,300 |
17.09.24 20:22:40 | - | 111,400 |
17.09.24 20:22:28 | - | 111,300 |
17.09.24 20:22:28 | - | 111,400 |
17.09.24 20:22:19 | - | 111,300 |
17.09.24 20:21:59 | - | 111,200 |
17.09.24 20:21:41 | - | 111,300 |
17.09.24 20:20:09 | - | 111,200 |
17.09.24 20:19:45 | - | 111,300 |
17.09.24 20:19:35 | - | 111,400 |
17.09.24 20:19:33 | - | 111,500 |
17.09.24 20:19:18 | - | 111,600 |
17.09.24 20:19:16 | - | 111,500 |
17.09.24 20:19:01 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:13 | - | 111,600 |
17.09.24 20:17:15 | - | 111,700 |
17.09.24 20:17:05 | - | 111,700 |
17.09.24 20:17:04 | - | 111,700 |
17.09.24 20:16:58 | - | 111,700 |
17.09.24 20:15:19 | - | 111,700 |
17.09.24 20:15:17 | - | 111,700 |
17.09.24 20:13:46 | - | 111,700 |
17.09.24 20:13:26 | - | 111,700 |
17.09.24 20:13:23 | - | 111,700 |
17.09.24 20:13:21 | - | 111,600 |
17.09.24 20:11:03 | - | 111,600 |
17.09.24 20:11:02 | - | 111,700 |
17.09.24 20:10:57 | - | 111,600 |
17.09.24 20:10:56 | - | 111,700 |