BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:03 | - | 112,000 |
17.09.24 19:38:58 | - | 111,900 |
17.09.24 19:38:49 | - | 111,800 |
17.09.24 19:38:17 | - | 111,800 |
17.09.24 19:38:15 | - | 111,800 |
17.09.24 19:38:15 | - | 111,800 |
17.09.24 19:38:12 | - | 111,700 |
17.09.24 19:38:12 | - | 111,800 |
17.09.24 19:37:33 | - | 111,700 |
17.09.24 19:37:29 | - | 111,700 |
17.09.24 19:36:50 | - | 111,700 |
17.09.24 19:36:49 | - | 111,800 |
17.09.24 19:35:53 | - | 111,700 |
17.09.24 19:35:53 | - | 111,800 |
17.09.24 19:35:52 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:50 | - | 111,800 |
17.09.24 19:35:49 | - | 111,800 |
17.09.24 19:35:48 | - | 111,800 |
17.09.24 19:35:47 | - | 111,800 |
17.09.24 19:35:45 | - | 111,800 |
17.09.24 19:35:45 | - | 111,900 |
17.09.24 19:35:44 | - | 111,800 |
17.09.24 19:35:44 | - | 111,900 |
17.09.24 19:35:33 | - | 111,900 |
17.09.24 19:35:32 | - | 111,900 |
17.09.24 19:35:32 | - | 111,900 |
17.09.24 19:35:18 | - | 111,800 |
17.09.24 19:35:05 | - | 111,700 |
17.09.24 19:35:02 | - | 111,700 |
17.09.24 19:34:49 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:19 | - | 111,700 |
17.09.24 19:33:39 | - | 111,700 |
17.09.24 19:33:38 | - | 111,700 |
17.09.24 19:33:37 | - | 111,800 |
17.09.24 19:33:23 | - | 111,700 |
17.09.24 19:33:22 | - | 111,700 |
17.09.24 19:33:17 | - | 111,800 |
17.09.24 19:33:12 | - | 111,800 |
17.09.24 19:31:39 | - | 111,800 |
17.09.24 19:31:35 | - | 111,700 |
17.09.24 19:31:34 | - | 111,800 |
17.09.24 19:30:02 | - | 111,800 |
17.09.24 19:29:55 | - | 111,700 |
17.09.24 19:29:54 | - | 111,800 |
17.09.24 19:29:40 | - | 111,800 |