BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:09 | - | 111,800 |
17.09.24 19:48:08 | - | 111,900 |
17.09.24 19:47:29 | - | 111,900 |
17.09.24 19:47:27 | - | 111,900 |
17.09.24 19:47:26 | - | 111,900 |
17.09.24 19:47:14 | - | 111,900 |
17.09.24 19:47:13 | - | 111,900 |
17.09.24 19:46:56 | - | 111,900 |
17.09.24 19:46:55 | - | 111,900 |
17.09.24 19:46:55 | - | 111,900 |
17.09.24 19:46:54 | - | 111,800 |
17.09.24 19:46:53 | - | 111,900 |
17.09.24 19:46:30 | - | 111,900 |
17.09.24 19:46:07 | - | 111,800 |
17.09.24 19:45:00 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:49 | - | 111,900 |
17.09.24 19:44:36 | - | 111,900 |
17.09.24 19:44:30 | - | 111,800 |
17.09.24 19:44:25 | - | 111,800 |
17.09.24 19:44:07 | - | 111,900 |
17.09.24 19:44:00 | - | 111,800 |
17.09.24 19:43:40 | - | 111,900 |
17.09.24 19:43:27 | - | 111,900 |
17.09.24 19:43:25 | - | 111,900 |
17.09.24 19:41:55 | - | 111,800 |
17.09.24 19:41:49 | - | 111,800 |
17.09.24 19:41:43 | - | 111,800 |
17.09.24 19:41:25 | - | 111,800 |
17.09.24 19:41:18 | - | 111,900 |
17.09.24 19:41:15 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:09 | - | 111,900 |
17.09.24 19:41:06 | - | 112,000 |
17.09.24 19:41:03 | - | 111,900 |
17.09.24 19:41:02 | - | 111,900 |
17.09.24 19:39:53 | - | 111,900 |
17.09.24 19:39:51 | - | 112,000 |
17.09.24 19:39:07 | - | 111,900 |
17.09.24 19:39:06 | - | 111,800 |
17.09.24 19:39:05 | - | 111,800 |
17.09.24 19:39:04 | - | 111,900 |
17.09.24 19:39:03 | - | 112,000 |
17.09.24 19:38:58 | - | 111,900 |
17.09.24 19:38:49 | - | 111,800 |
17.09.24 19:38:17 | - | 111,800 |
17.09.24 19:38:15 | - | 111,800 |