BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | - | 99,900 |
19.09.24 21:52:14 | - | 100,100 |
19.09.24 21:52:01 | - | 100,100 |
19.09.24 21:51:59 | - | 100,200 |
19.09.24 21:51:52 | - | 100,300 |
19.09.24 21:51:51 | - | 100,200 |
19.09.24 21:51:50 | - | 100,300 |
19.09.24 21:51:48 | - | 100,200 |
19.09.24 21:51:45 | - | 100,300 |
19.09.24 21:51:41 | - | 100,200 |
19.09.24 21:51:40 | - | 100,100 |
19.09.24 21:51:37 | - | 100,200 |
19.09.24 21:51:21 | - | 100,100 |
19.09.24 21:51:10 | - | 100,000 |
19.09.24 21:51:05 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:49 | - | 100,000 |
19.09.24 21:49:48 | - | 99,900 |
19.09.24 21:49:39 | - | 99,850 |
19.09.24 21:48:50 | - | 99,750 |
19.09.24 21:48:31 | - | 99,800 |
19.09.24 21:47:41 | - | 99,750 |
19.09.24 21:47:31 | - | 99,750 |
19.09.24 21:46:52 | - | 99,650 |
19.09.24 21:46:08 | - | 99,550 |
19.09.24 21:46:07 | - | 99,500 |
19.09.24 21:46:06 | - | 99,550 |
19.09.24 21:45:50 | - | 99,500 |
19.09.24 21:45:35 | - | 99,500 |
19.09.24 21:45:34 | - | 99,450 |
19.09.24 21:45:33 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:33 | - | 99,450 |
19.09.24 21:45:31 | - | 99,450 |
19.09.24 21:45:16 | - | 99,450 |
19.09.24 21:45:05 | - | 99,400 |
19.09.24 21:44:45 | - | 99,350 |
19.09.24 21:44:43 | - | 99,300 |
19.09.24 21:44:34 | - | 99,350 |
19.09.24 21:44:30 | - | 99,300 |
19.09.24 21:44:28 | - | 99,300 |
19.09.24 21:44:27 | - | 99,250 |
19.09.24 21:44:24 | - | 99,350 |
19.09.24 21:43:03 | - | 99,300 |
19.09.24 21:42:46 | - | 99,400 |
19.09.24 21:42:43 | - | 99,400 |
19.09.24 21:42:40 | - | 99,450 |