BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:26 | - | 101,300 |
20.09.24 08:56:19 | - | 101,300 |
20.09.24 08:54:50 | - | 101,100 |
20.09.24 08:54:18 | - | 101,200 |
20.09.24 08:53:39 | - | 101,300 |
20.09.24 08:52:54 | - | 101,400 |
20.09.24 08:51:49 | - | 101,000 |
20.09.24 08:51:38 | - | 101,200 |
20.09.24 08:51:34 | - | 101,200 |
20.09.24 08:49:27 | - | 101,000 |
20.09.24 08:49:24 | - | 100,900 |
20.09.24 08:49:21 | - | 101,000 |
20.09.24 08:38:43 | - | 100,700 |
20.09.24 08:37:22 | - | 100,700 |
20.09.24 08:31:22 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:44 | - | 100,600 |
20.09.24 08:12:20 | - | 100,300 |
20.09.24 08:10:10 | - | 100,600 |
20.09.24 08:08:16 | - | 100,500 |
20.09.24 08:07:19 | - | 100,600 |
20.09.24 08:06:25 | - | 100,500 |
20.09.24 08:04:35 | - | 100,300 |
20.09.24 08:00:49 | - | 100,300 |
20.09.24 07:51:28 | - | 100,700 |
20.09.24 07:41:55 | - | 100,600 |
20.09.24 07:41:50 | - | 100,700 |
20.09.24 07:41:46 | - | 100,600 |
20.09.24 07:41:45 | - | 100,700 |
20.09.24 07:41:41 | - | 100,600 |
20.09.24 07:41:38 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:01 | - | 100,600 |
19.09.24 21:59:26 | - | 100,600 |
19.09.24 21:59:21 | - | 100,500 |
19.09.24 21:59:20 | - | 100,400 |
19.09.24 21:59:19 | - | 100,500 |
19.09.24 21:59:15 | - | 100,500 |
19.09.24 21:59:13 | - | 100,400 |
19.09.24 21:59:10 | - | 100,500 |
19.09.24 21:59:06 | - | 100,400 |
19.09.24 21:59:04 | - | 100,500 |
19.09.24 21:58:46 | - | 100,400 |
19.09.24 21:58:31 | - | 100,400 |
19.09.24 21:58:18 | - | 100,500 |
19.09.24 21:58:18 | - | 100,500 |
19.09.24 21:58:15 | - | 100,500 |