BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 100,600 |
19.09.24 21:58:04 | - | 100,500 |
19.09.24 21:58:03 | - | 100,600 |
19.09.24 21:57:50 | - | 100,500 |
19.09.24 21:57:48 | - | 100,500 |
19.09.24 21:57:19 | - | 100,500 |
19.09.24 21:57:14 | - | 100,500 |
19.09.24 21:57:11 | - | 100,400 |
19.09.24 21:56:58 | - | 100,500 |
19.09.24 21:56:56 | - | 100,600 |
19.09.24 21:56:45 | - | 100,400 |
19.09.24 21:56:36 | - | 100,400 |
19.09.24 21:56:08 | - | 100,400 |
19.09.24 21:56:06 | - | 100,400 |
19.09.24 21:56:01 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | - | 100,300 |
19.09.24 21:55:52 | - | 100,200 |
19.09.24 21:55:50 | - | 100,300 |
19.09.24 21:55:28 | - | 100,300 |
19.09.24 21:55:26 | - | 100,300 |
19.09.24 21:55:25 | - | 100,200 |
19.09.24 21:55:24 | - | 100,300 |
19.09.24 21:55:23 | - | 100,200 |
19.09.24 21:55:22 | - | 100,200 |
19.09.24 21:55:17 | - | 100,200 |
19.09.24 21:55:16 | - | 100,200 |
19.09.24 21:55:14 | - | 100,100 |
19.09.24 21:55:03 | - | 100,200 |
19.09.24 21:54:59 | - | 100,300 |
19.09.24 21:54:56 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:52 | - | 100,200 |
19.09.24 21:54:47 | - | 100,100 |
19.09.24 21:54:46 | - | 100,200 |
19.09.24 21:54:42 | - | 100,100 |
19.09.24 21:54:39 | - | 100,000 |
19.09.24 21:54:08 | - | 99,900 |
19.09.24 21:53:33 | - | 100,000 |
19.09.24 21:53:28 | - | 100,000 |
19.09.24 21:53:26 | - | 99,900 |
19.09.24 21:53:22 | - | 100,000 |
19.09.24 21:53:22 | - | 99,900 |
19.09.24 21:53:01 | - | 99,800 |
19.09.24 21:52:54 | - | 99,850 |
19.09.24 21:52:38 | - | 99,900 |
19.09.24 21:52:23 | - | 99,900 |