VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:43 | - | 17,270 |
26.09.24 10:14:41 | - | 17,290 |
26.09.24 10:14:36 | - | 17,260 |
26.09.24 10:14:34 | - | 17,260 |
26.09.24 10:14:20 | - | 17,240 |
26.09.24 10:14:18 | - | 17,240 |
26.09.24 10:14:17 | - | 17,240 |
26.09.24 10:14:17 | - | 17,200 |
26.09.24 10:14:16 | - | 17,230 |
26.09.24 10:14:15 | - | 17,260 |
26.09.24 10:14:15 | - | 17,340 |
26.09.24 10:14:15 | - | 17,340 |
26.09.24 10:13:55 | - | 17,410 |
26.09.24 10:13:48 | - | 17,380 |
26.09.24 10:13:47 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:45 | - | 17,310 |
26.09.24 10:13:37 | - | 17,260 |
26.09.24 10:13:34 | - | 17,260 |
26.09.24 10:13:23 | - | 17,230 |
26.09.24 10:12:57 | - | 17,160 |
26.09.24 10:12:56 | - | 17,170 |
26.09.24 10:12:56 | - | 17,160 |
26.09.24 10:12:55 | - | 17,240 |
26.09.24 10:12:45 | - | 17,230 |
26.09.24 10:07:34 | - | 17,210 |
26.09.24 10:07:07 | - | 17,190 |
26.09.24 10:06:50 | - | 17,200 |
26.09.24 10:06:42 | - | 17,190 |
26.09.24 10:06:36 | - | 17,190 |
26.09.24 10:06:36 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:11 | - | 17,230 |
26.09.24 10:05:22 | - | 17,230 |
26.09.24 10:05:11 | - | 17,220 |
26.09.24 10:05:11 | - | 17,210 |
26.09.24 10:05:04 | - | 17,230 |
26.09.24 10:04:38 | - | 17,230 |
26.09.24 10:04:31 | - | 17,220 |
26.09.24 10:04:21 | - | 17,230 |
26.09.24 10:04:11 | - | 17,220 |
26.09.24 10:04:11 | - | 17,200 |
26.09.24 10:04:04 | - | 17,160 |
26.09.24 10:04:03 | - | 17,160 |
26.09.24 10:03:53 | - | 17,150 |
26.09.24 10:03:51 | - | 17,110 |
26.09.24 10:03:26 | - | 17,090 |