VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:32 | - | 17,560 |
26.09.24 10:18:32 | - | 17,530 |
26.09.24 10:18:29 | - | 17,550 |
26.09.24 10:18:28 | - | 17,550 |
26.09.24 10:18:09 | - | 17,540 |
26.09.24 10:18:03 | - | 17,520 |
26.09.24 10:18:02 | - | 17,520 |
26.09.24 10:17:58 | - | 17,480 |
26.09.24 10:17:56 | - | 17,490 |
26.09.24 10:17:55 | - | 17,480 |
26.09.24 10:17:37 | - | 17,460 |
26.09.24 10:17:31 | - | 17,450 |
26.09.24 10:17:16 | - | 17,430 |
26.09.24 10:17:07 | - | 17,420 |
26.09.24 10:17:06 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:06 | - | 17,410 |
26.09.24 10:17:01 | - | 17,410 |
26.09.24 10:16:42 | - | 17,390 |
26.09.24 10:16:41 | - | 17,400 |
26.09.24 10:16:36 | - | 17,390 |
26.09.24 10:16:33 | - | 17,380 |
26.09.24 10:16:32 | - | 17,320 |
26.09.24 10:16:22 | - | 17,380 |
26.09.24 10:16:14 | - | 17,370 |
26.09.24 10:16:01 | - | 17,360 |
26.09.24 10:15:53 | - | 17,350 |
26.09.24 10:15:46 | - | 17,340 |
26.09.24 10:15:46 | - | 17,300 |
26.09.24 10:15:35 | - | 17,330 |
26.09.24 10:15:23 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:00 | - | 17,290 |
26.09.24 10:14:58 | - | 17,280 |
26.09.24 10:14:43 | - | 17,270 |
26.09.24 10:14:41 | - | 17,290 |
26.09.24 10:14:36 | - | 17,260 |
26.09.24 10:14:34 | - | 17,260 |
26.09.24 10:14:20 | - | 17,240 |
26.09.24 10:14:18 | - | 17,240 |
26.09.24 10:14:17 | - | 17,240 |
26.09.24 10:14:17 | - | 17,200 |
26.09.24 10:14:16 | - | 17,230 |
26.09.24 10:14:15 | - | 17,260 |
26.09.24 10:14:15 | - | 17,340 |
26.09.24 10:14:15 | - | 17,340 |
26.09.24 10:13:55 | - | 17,410 |