CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:54 | - | 10,375 |
23.12.24 16:40:52 | - | 10,370 |
23.12.24 16:40:14 | - | 10,375 |
23.12.24 16:40:14 | - | 10,370 |
23.12.24 16:39:40 | - | 10,375 |
23.12.24 16:39:31 | - | 10,380 |
23.12.24 16:39:24 | - | 10,375 |
23.12.24 16:38:29 | - | 10,380 |
23.12.24 16:38:27 | - | 10,375 |
23.12.24 16:38:27 | - | 10,380 |
23.12.24 16:38:17 | - | 10,375 |
23.12.24 16:38:01 | - | 10,370 |
23.12.24 16:37:59 | - | 10,365 |
23.12.24 16:37:30 | - | 10,370 |
23.12.24 16:37:26 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:24 | - | 10,370 |
23.12.24 16:37:23 | - | 10,365 |
23.12.24 16:37:22 | - | 10,370 |
23.12.24 16:37:18 | - | 10,365 |
23.12.24 16:37:17 | - | 10,370 |
23.12.24 16:37:16 | - | 10,365 |
23.12.24 16:37:08 | - | 10,370 |
23.12.24 16:37:06 | - | 10,365 |
23.12.24 16:37:05 | - | 10,370 |
23.12.24 16:37:05 | - | 10,365 |
23.12.24 16:36:59 | - | 10,370 |
23.12.24 16:36:23 | - | 10,365 |
23.12.24 16:36:18 | - | 10,370 |
23.12.24 16:36:06 | - | 10,365 |
23.12.24 16:36:05 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:01 | - | 10,365 |
23.12.24 16:35:58 | - | 10,360 |
23.12.24 16:35:48 | - | 10,365 |
23.12.24 16:35:45 | - | 10,360 |
23.12.24 16:35:37 | - | 10,365 |
23.12.24 16:35:36 | - | 10,360 |
23.12.24 16:35:01 | - | 10,365 |
23.12.24 16:34:54 | - | 10,360 |
23.12.24 16:34:47 | - | 10,365 |
23.12.24 16:34:18 | - | 10,360 |
23.12.24 16:34:17 | - | 10,365 |
23.12.24 16:34:15 | - | 10,360 |
23.12.24 16:34:14 | - | 10,365 |
23.12.24 16:34:08 | - | 10,360 |
23.12.24 16:32:31 | - | 10,365 |