CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:25 | - | 10,360 |
23.12.24 17:35:18 | - | 10,355 |
23.12.24 17:35:17 | - | 10,360 |
23.12.24 17:35:17 | - | 10,360 |
23.12.24 17:35:08 | - | 10,360 |
23.12.24 17:32:21 | - | 10,255 |
23.12.24 17:29:20 | - | 10,255 |
23.12.24 17:28:52 | - | 10,260 |
23.12.24 17:27:59 | - | 10,265 |
23.12.24 17:27:09 | - | 10,260 |
23.12.24 17:26:35 | - | 10,265 |
23.12.24 17:26:02 | - | 10,260 |
23.12.24 17:25:04 | - | 10,295 |
23.12.24 17:25:03 | - | 10,350 |
23.12.24 17:25:01 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:48 | - | 10,385 |
23.12.24 17:24:48 | - | 10,390 |
23.12.24 17:24:47 | - | 10,385 |
23.12.24 17:24:38 | - | 10,390 |
23.12.24 17:24:37 | - | 10,385 |
23.12.24 17:24:34 | - | 10,390 |
23.12.24 17:24:32 | - | 10,385 |
23.12.24 17:24:29 | - | 10,390 |
23.12.24 17:24:26 | - | 10,385 |
23.12.24 17:24:21 | - | 10,390 |
23.12.24 17:24:16 | - | 10,385 |
23.12.24 17:23:55 | - | 10,390 |
23.12.24 17:23:54 | - | 10,385 |
23.12.24 17:23:23 | - | 10,390 |
23.12.24 17:23:22 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:16 | - | 10,390 |
23.12.24 17:23:15 | - | 10,385 |
23.12.24 17:23:13 | - | 10,390 |
23.12.24 17:23:12 | - | 10,385 |
23.12.24 17:23:07 | - | 10,390 |
23.12.24 17:23:05 | - | 10,385 |
23.12.24 17:22:46 | - | 10,390 |
23.12.24 17:22:43 | - | 10,385 |
23.12.24 17:22:30 | - | 10,390 |
23.12.24 17:22:29 | - | 10,385 |
23.12.24 17:20:46 | - | 10,380 |
23.12.24 17:20:46 | - | 10,385 |
23.12.24 17:20:26 | - | 10,380 |
23.12.24 17:20:24 | - | 10,385 |
23.12.24 17:20:08 | - | 10,380 |