CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:37 | - | 10,365 |
23.12.24 17:43:28 | - | 10,365 |
23.12.24 17:43:27 | - | 10,365 |
23.12.24 17:43:26 | - | 10,365 |
23.12.24 17:43:13 | - | 10,365 |
23.12.24 17:43:12 | - | 10,365 |
23.12.24 17:43:10 | - | 10,365 |
23.12.24 17:42:59 | - | 10,365 |
23.12.24 17:42:36 | - | 10,365 |
23.12.24 17:42:35 | - | 10,360 |
23.12.24 17:41:43 | - | 10,365 |
23.12.24 17:41:42 | - | 10,365 |
23.12.24 17:41:39 | - | 10,370 |
23.12.24 17:41:37 | - | 10,365 |
23.12.24 17:41:10 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:10 | - | 10,365 |
23.12.24 17:41:09 | - | 10,360 |
23.12.24 17:41:06 | - | 10,365 |
23.12.24 17:41:04 | - | 10,360 |
23.12.24 17:41:03 | - | 10,365 |
23.12.24 17:40:54 | - | 10,360 |
23.12.24 17:40:43 | - | 10,365 |
23.12.24 17:40:38 | - | 10,360 |
23.12.24 17:40:26 | - | 10,360 |
23.12.24 17:40:02 | - | 10,355 |
23.12.24 17:39:42 | - | 10,360 |
23.12.24 17:39:39 | - | 10,355 |
23.12.24 17:39:35 | - | 10,360 |
23.12.24 17:39:24 | - | 10,355 |
23.12.24 17:39:23 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:18 | - | 10,360 |
23.12.24 17:39:02 | - | 10,360 |
23.12.24 17:38:31 | - | 10,360 |
23.12.24 17:35:43 | - | 10,355 |
23.12.24 17:35:40 | - | 10,360 |
23.12.24 17:35:39 | - | 10,360 |
23.12.24 17:35:38 | - | 10,355 |
23.12.24 17:35:37 | - | 10,360 |
23.12.24 17:35:35 | - | 10,360 |
23.12.24 17:35:34 | - | 10,360 |
23.12.24 17:35:33 | - | 10,360 |
23.12.24 17:35:31 | - | 10,355 |
23.12.24 17:35:29 | - | 10,360 |
23.12.24 17:35:28 | - | 10,355 |
23.12.24 17:35:26 | - | 10,360 |