CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:21 | - | 10,385 |
23.12.24 16:21:21 | - | 10,380 |
23.12.24 16:21:14 | - | 10,385 |
23.12.24 16:21:12 | - | 10,380 |
23.12.24 16:21:05 | - | 10,385 |
23.12.24 16:21:02 | - | 10,380 |
23.12.24 16:20:27 | - | 10,385 |
23.12.24 16:20:23 | - | 10,380 |
23.12.24 16:20:18 | - | 10,385 |
23.12.24 16:18:44 | - | 10,380 |
23.12.24 16:15:43 | - | 10,380 |
23.12.24 16:15:27 | - | 10,375 |
23.12.24 16:13:30 | - | 10,380 |
23.12.24 16:11:05 | - | 10,385 |
23.12.24 16:11:00 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:59 | - | 10,385 |
23.12.24 16:10:59 | - | 10,380 |
23.12.24 16:10:39 | - | 10,385 |
23.12.24 16:10:38 | - | 10,380 |
23.12.24 16:09:44 | - | 10,385 |
23.12.24 16:09:21 | - | 10,380 |
23.12.24 16:09:20 | - | 10,385 |
23.12.24 16:09:14 | - | 10,380 |
23.12.24 16:09:13 | - | 10,385 |
23.12.24 16:09:02 | - | 10,380 |
23.12.24 16:09:00 | - | 10,385 |
23.12.24 16:08:57 | - | 10,380 |
23.12.24 16:08:49 | - | 10,385 |
23.12.24 16:08:46 | - | 10,380 |
23.12.24 16:08:05 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:02 | - | 10,375 |
23.12.24 16:07:49 | - | 10,370 |
23.12.24 16:07:45 | - | 10,370 |
23.12.24 16:07:43 | - | 10,365 |
23.12.24 16:07:08 | - | 10,360 |
23.12.24 16:07:07 | - | 10,365 |
23.12.24 16:07:06 | - | 10,360 |
23.12.24 16:07:05 | - | 10,365 |
23.12.24 16:07:04 | - | 10,360 |
23.12.24 16:07:04 | - | 10,365 |
23.12.24 16:05:01 | - | 10,360 |
23.12.24 16:04:42 | - | 10,355 |
23.12.24 16:04:32 | - | 10,360 |
23.12.24 16:04:31 | - | 10,355 |
23.12.24 16:04:29 | - | 10,360 |