CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:05 | - | 10,380 |
23.12.24 15:56:56 | - | 10,375 |
23.12.24 15:56:54 | - | 10,380 |
23.12.24 15:56:42 | - | 10,375 |
23.12.24 15:56:42 | - | 10,380 |
23.12.24 15:54:07 | - | 10,375 |
23.12.24 15:54:06 | - | 10,370 |
23.12.24 15:53:58 | - | 10,375 |
23.12.24 15:53:57 | - | 10,370 |
23.12.24 15:53:41 | - | 10,375 |
23.12.24 15:53:38 | - | 10,370 |
23.12.24 15:53:28 | - | 10,375 |
23.12.24 15:53:20 | - | 10,370 |
23.12.24 15:53:18 | - | 10,375 |
23.12.24 15:53:16 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:08 | - | 10,375 |
23.12.24 15:53:07 | - | 10,370 |
23.12.24 15:51:17 | - | 10,375 |
23.12.24 15:51:08 | - | 10,370 |
23.12.24 15:51:07 | - | 10,375 |
23.12.24 15:51:05 | - | 10,370 |
23.12.24 15:51:04 | - | 10,365 |
23.12.24 15:50:57 | - | 10,370 |
23.12.24 15:50:55 | - | 10,365 |
23.12.24 15:50:34 | - | 10,360 |
23.12.24 15:50:23 | - | 10,365 |
23.12.24 15:50:21 | - | 10,360 |
23.12.24 15:49:52 | - | 10,365 |
23.12.24 15:49:51 | - | 10,370 |
23.12.24 15:49:07 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:07 | - | 10,370 |
23.12.24 15:48:38 | - | 10,365 |
23.12.24 15:48:36 | - | 10,370 |
23.12.24 15:48:33 | - | 10,365 |
23.12.24 15:48:33 | - | 10,370 |
23.12.24 15:48:33 | - | 10,370 |
23.12.24 15:48:32 | - | 10,370 |
23.12.24 15:48:29 | - | 10,365 |
23.12.24 15:48:29 | - | 10,370 |
23.12.24 15:48:28 | - | 10,370 |
23.12.24 15:48:14 | - | 10,365 |
23.12.24 15:48:11 | - | 10,370 |
23.12.24 15:48:02 | - | 10,365 |
23.12.24 15:48:01 | - | 10,370 |
23.12.24 15:48:00 | - | 10,370 |