CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:01 | - | 10,370 |
23.12.24 15:05:00 | - | 10,365 |
23.12.24 15:04:58 | - | 10,370 |
23.12.24 15:04:55 | - | 10,365 |
23.12.24 15:04:53 | - | 10,370 |
23.12.24 15:04:49 | - | 10,365 |
23.12.24 15:04:48 | - | 10,370 |
23.12.24 15:02:15 | - | 10,365 |
23.12.24 15:02:10 | - | 10,365 |
23.12.24 15:01:56 | - | 10,365 |
23.12.24 15:01:42 | - | 10,370 |
23.12.24 15:00:01 | - | 10,375 |
23.12.24 14:59:47 | - | 10,370 |
23.12.24 14:59:46 | - | 10,375 |
23.12.24 14:59:39 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:31 | - | 10,375 |
23.12.24 14:59:27 | - | 10,370 |
23.12.24 14:59:21 | - | 10,375 |
23.12.24 14:59:11 | - | 10,370 |
23.12.24 14:59:10 | - | 10,375 |
23.12.24 14:59:03 | - | 10,370 |
23.12.24 14:58:59 | - | 10,375 |
23.12.24 14:58:26 | - | 10,370 |
23.12.24 14:58:16 | - | 10,375 |
23.12.24 14:58:13 | - | 10,370 |
23.12.24 14:58:04 | - | 10,375 |
23.12.24 14:58:01 | - | 10,380 |
23.12.24 14:57:57 | - | 10,375 |
23.12.24 14:57:55 | - | 10,380 |
23.12.24 14:57:52 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:50 | - | 10,380 |
23.12.24 14:57:44 | - | 10,375 |
23.12.24 14:57:43 | - | 10,380 |
23.12.24 14:57:42 | - | 10,375 |
23.12.24 14:57:34 | - | 10,380 |
23.12.24 14:57:30 | - | 10,375 |
23.12.24 14:57:28 | - | 10,380 |
23.12.24 14:57:24 | - | 10,375 |
23.12.24 14:57:23 | - | 10,380 |
23.12.24 14:57:23 | - | 10,375 |
23.12.24 14:57:21 | - | 10,380 |
23.12.24 14:57:18 | - | 10,375 |
23.12.24 14:57:15 | - | 10,380 |
23.12.24 14:57:13 | - | 10,375 |
23.12.24 14:57:12 | - | 10,380 |