CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:02 | - | 11,035 |
09.06.25 18:20:53 | - | 11,040 |
09.06.25 18:20:52 | - | 11,035 |
09.06.25 18:20:44 | - | 11,040 |
09.06.25 18:20:40 | - | 11,035 |
09.06.25 18:20:39 | - | 11,040 |
09.06.25 18:19:17 | - | 11,035 |
09.06.25 18:18:47 | - | 11,040 |
09.06.25 18:18:26 | - | 11,035 |
09.06.25 18:15:26 | - | 11,035 |
09.06.25 18:15:04 | - | 11,040 |
09.06.25 18:12:05 | - | 11,035 |
09.06.25 18:12:04 | - | 11,060 |
09.06.25 18:12:03 | - | 11,060 |
09.06.25 18:11:53 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:52 | - | 11,060 |
09.06.25 18:09:29 | - | 11,035 |
09.06.25 18:09:02 | - | 11,060 |
09.06.25 18:08:32 | - | 11,035 |
09.06.25 18:08:31 | - | 11,065 |
09.06.25 18:08:28 | - | 11,060 |
09.06.25 18:08:19 | - | 11,065 |
09.06.25 18:06:16 | - | 11,040 |
09.06.25 18:06:01 | - | 11,040 |
09.06.25 18:06:00 | - | 11,040 |
09.06.25 18:03:19 | - | 11,040 |
09.06.25 18:00:19 | - | 11,040 |
09.06.25 17:57:19 | - | 11,040 |
09.06.25 17:56:13 | - | 11,045 |
09.06.25 17:56:05 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:18 | - | 11,045 |
09.06.25 17:50:17 | - | 11,045 |
09.06.25 17:50:13 | - | 11,045 |
09.06.25 17:49:19 | - | 11,045 |
09.06.25 17:49:18 | - | 11,045 |
09.06.25 17:49:16 | - | 11,040 |
09.06.25 17:46:55 | - | 11,045 |
09.06.25 17:43:54 | - | 11,045 |
09.06.25 17:43:54 | - | 11,040 |
09.06.25 17:43:49 | - | 11,045 |
09.06.25 17:43:49 | - | 11,045 |
09.06.25 17:43:48 | - | 11,040 |
09.06.25 17:42:58 | - | 11,045 |
09.06.25 17:42:45 | - | 11,040 |
09.06.25 17:42:44 | - | 11,045 |