CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:17 | - | 11,140 |
09:20:01 | - | 11,135 |
09:19:59 | - | 11,135 |
09:19:55 | - | 11,135 |
09:19:31 | - | 11,130 |
09:19:07 | - | 11,130 |
09:18:37 | - | 11,125 |
09:18:35 | - | 11,130 |
09:18:21 | - | 11,120 |
09:18:07 | - | 11,130 |
09:18:03 | - | 11,135 |
09:17:49 | - | 11,140 |
09:17:45 | - | 11,145 |
09:17:35 | - | 11,140 |
09:17:19 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:54 | - | 11,135 |
09:16:52 | - | 11,140 |
09:16:50 | - | 11,140 |
09:16:38 | - | 11,145 |
09:16:33 | - | 11,140 |
09:16:31 | - | 11,135 |
09:16:24 | - | 11,145 |
09:15:49 | - | 11,140 |
09:15:31 | - | 11,145 |
09:15:25 | - | 11,135 |
09:15:23 | - | 11,135 |
09:15:19 | - | 11,135 |
09:14:55 | - | 11,140 |
09:14:21 | - | 11,135 |
09:14:11 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:09 | - | 11,135 |
09:14:05 | - | 11,130 |
09:13:37 | - | 11,135 |
09:13:35 | - | 11,135 |
09:13:33 | - | 11,135 |
09:13:19 | - | 11,130 |
09:13:13 | - | 11,125 |
09:13:07 | - | 11,125 |
09:13:05 | - | 11,125 |
09:12:31 | - | 11,115 |
09:12:27 | - | 11,120 |
09:12:23 | - | 11,120 |
09:12:07 | - | 11,120 |
09:12:01 | - | 11,120 |
09:11:54 | - | 11,125 |