CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | - | 11,245 |
16:10:05 | - | 11,255 |
16:10:04 | - | 11,250 |
16:10:04 | - | 11,245 |
16:10:02 | - | 11,240 |
16:09:56 | - | 11,240 |
16:09:55 | - | 11,240 |
16:09:53 | - | 11,235 |
16:07:45 | - | 11,245 |
16:07:44 | - | 11,240 |
16:07:31 | - | 11,230 |
16:07:22 | - | 11,235 |
16:07:00 | - | 11,240 |
16:05:41 | - | 11,245 |
16:05:06 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | - | 11,235 |
16:04:41 | - | 11,230 |
16:03:05 | - | 11,235 |
16:03:03 | - | 11,240 |
16:03:02 | - | 11,240 |
16:02:18 | - | 11,240 |
16:01:02 | - | 11,245 |
16:00:02 | - | 11,250 |
16:00:01 | - | 11,255 |
16:00:00 | - | 11,250 |
15:59:44 | - | 11,245 |
15:59:36 | - | 11,250 |
15:59:35 | - | 11,245 |
15:59:33 | - | 11,250 |
15:59:12 | - | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:56 | - | 11,250 |
15:57:09 | - | 11,245 |
15:57:08 | - | 11,240 |
15:56:38 | - | 11,245 |
15:56:03 | - | 11,235 |
15:56:02 | - | 11,240 |
15:55:31 | - | 11,235 |
15:55:18 | - | 11,230 |
15:55:13 | - | 11,235 |
15:52:13 | - | 11,240 |
15:52:12 | - | 11,245 |
15:51:37 | - | 11,240 |
15:51:37 | - | 11,240 |
15:51:36 | - | 11,240 |
15:51:35 | - | 11,240 |