CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:49 | - | 10,370 |
23.12.24 16:58:49 | - | 10,370 |
23.12.24 16:58:48 | - | 10,370 |
23.12.24 16:58:47 | - | 10,370 |
23.12.24 16:58:46 | - | 10,370 |
23.12.24 16:58:46 | - | 10,370 |
23.12.24 16:57:50 | - | 10,370 |
23.12.24 16:57:22 | - | 10,375 |
23.12.24 16:56:57 | - | 10,380 |
23.12.24 16:56:05 | - | 10,375 |
23.12.24 16:55:56 | - | 10,380 |
23.12.24 16:55:51 | - | 10,375 |
23.12.24 16:55:48 | - | 10,370 |
23.12.24 16:55:26 | - | 10,365 |
23.12.24 16:55:23 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:21 | - | 10,365 |
23.12.24 16:55:06 | - | 10,360 |
23.12.24 16:55:05 | - | 10,355 |
23.12.24 16:54:07 | - | 10,360 |
23.12.24 16:54:05 | - | 10,355 |
23.12.24 16:53:56 | - | 10,360 |
23.12.24 16:53:54 | - | 10,355 |
23.12.24 16:53:53 | - | 10,360 |
23.12.24 16:53:50 | - | 10,355 |
23.12.24 16:53:45 | - | 10,360 |
23.12.24 16:53:45 | - | 10,355 |
23.12.24 16:53:23 | - | 10,360 |
23.12.24 16:53:22 | - | 10,355 |
23.12.24 16:52:19 | - | 10,360 |
23.12.24 16:52:18 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:13 | - | 10,360 |
23.12.24 16:49:55 | - | 10,365 |
23.12.24 16:48:42 | - | 10,360 |
23.12.24 16:48:41 | - | 10,360 |
23.12.24 16:48:40 | - | 10,365 |
23.12.24 16:48:39 | - | 10,360 |
23.12.24 16:48:34 | - | 10,365 |
23.12.24 16:48:19 | - | 10,360 |
23.12.24 16:46:57 | - | 10,365 |
23.12.24 16:46:34 | - | 10,370 |
23.12.24 16:45:56 | - | 10,365 |
23.12.24 16:45:44 | - | 10,370 |
23.12.24 16:43:59 | - | 10,375 |
23.12.24 16:43:58 | - | 10,370 |
23.12.24 16:43:55 | - | 10,375 |