Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 51 | 27,260 |
03.02.25 09:00:00 | 26 | 27,260 |
03.02.25 09:00:00 | 57 | 27,260 |
03.02.25 09:00:00 | 47 | 27,260 |
03.02.25 09:00:00 | 8 | 27,260 |
03.02.25 09:00:00 | 50 | 27,260 |
03.02.25 09:00:00 | 141 | 27,260 |
03.02.25 09:00:00 | 50 | 27,260 |
03.02.25 09:00:00 | 20 | 27,260 |
03.02.25 09:00:00 | 200 | 27,260 |
03.02.25 09:00:00 | 14 | 27,260 |
03.02.25 09:00:00 | 62 | 27,260 |
03.02.25 09:00:00 | 20 | 27,260 |
03.02.25 09:00:00 | 150 | 27,260 |
03.02.25 09:00:00 | 250 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 32 | 27,260 |
03.02.25 09:00:00 | 18 | 27,260 |
03.02.25 09:00:00 | 150 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 4 | 27,260 |
03.02.25 09:00:00 | 2 | 27,260 |
03.02.25 09:00:00 | 150 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 50 | 27,260 |
03.02.25 09:00:00 | 35 | 27,260 |
03.02.25 09:00:00 | 2 | 27,260 |
03.02.25 09:00:00 | 100 | 27,260 |
03.02.25 09:00:00 | 967 | 27,260 |
03.02.25 09:00:00 | 33 | 27,260 |
03.02.25 09:00:00 | 68 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 10 | 27,260 |
03.02.25 09:00:00 | 30 | 27,260 |
03.02.25 09:00:00 | 20 | 27,260 |
03.02.25 09:00:00 | 1 | 27,260 |
03.02.25 09:00:00 | 100 | 27,260 |
03.02.25 09:00:00 | 100 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 22 | 27,260 |
03.02.25 09:00:00 | 10 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 2 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 1,00 Tsd. | 27,260 |
03.02.25 09:00:00 | 55 | 27,260 |
03.02.25 09:00:00 | 208 | 27,260 |