Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:29:21 | 200 | 29,760 |
31.01.25 17:29:21 | 23 | 29,760 |
31.01.25 17:29:21 | 23 | 29,760 |
31.01.25 17:29:17 | 22 | 29,760 |
31.01.25 17:29:17 | 22 | 29,760 |
31.01.25 17:29:14 | 19 | 29,760 |
31.01.25 17:29:14 | 22 | 29,760 |
31.01.25 17:29:06 | 120 | 29,780 |
31.01.25 17:29:05 | 14 | 29,780 |
31.01.25 17:29:05 | 202 | 29,820 |
31.01.25 17:29:05 | 23 | 29,820 |
31.01.25 17:29:05 | 20 | 29,820 |
31.01.25 17:29:05 | 1,94 Tsd. | 29,800 |
31.01.25 17:29:05 | 19 | 29,800 |
31.01.25 17:29:05 | 23 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:29:05 | 168 | 29,800 |
31.01.25 17:29:05 | 72 | 29,780 |
31.01.25 17:29:05 | 58 | 29,780 |
31.01.25 17:29:05 | 276 | 29,780 |
31.01.25 17:29:05 | 263 | 29,760 |
31.01.25 17:29:00 | 139 | 29,740 |
31.01.25 17:28:59 | 169 | 29,740 |
31.01.25 17:28:55 | 186 | 29,740 |
31.01.25 17:28:55 | 22 | 29,740 |
31.01.25 17:28:55 | 70 | 29,760 |
31.01.25 17:28:46 | 1 | 29,820 |
31.01.25 17:28:46 | 16 | 29,760 |
31.01.25 17:28:41 | 7 | 29,800 |
31.01.25 17:28:41 | 1 | 29,760 |
31.01.25 17:28:38 | 23 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:28:38 | 2 | 29,720 |
31.01.25 17:28:38 | 21 | 29,700 |
31.01.25 17:28:38 | 20 | 29,700 |
31.01.25 17:28:33 | 14 | 29,680 |
31.01.25 17:28:33 | 8 | 29,680 |
31.01.25 17:28:33 | 22 | 29,680 |
31.01.25 17:28:30 | 92 | 29,700 |
31.01.25 17:28:25 | 5 | 29,680 |
31.01.25 17:28:24 | 20 | 29,700 |
31.01.25 17:28:24 | 22 | 29,700 |
31.01.25 17:28:24 | 60 | 29,700 |
31.01.25 17:28:22 | 22 | 29,700 |
31.01.25 17:28:22 | 23 | 29,700 |
31.01.25 17:28:22 | 70 | 29,700 |
31.01.25 17:28:21 | 19 | 29,700 |