Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 23 | 27,260 |
03.02.25 09:00:00 | 44 | 27,260 |
03.02.25 09:00:00 | 45 | 27,260 |
03.02.25 09:00:00 | 76 | 27,260 |
03.02.25 09:00:00 | 10 | 27,260 |
03.02.25 09:00:00 | 284 | 27,260 |
03.02.25 09:00:00 | 80 | 27,260 |
03.02.25 09:00:00 | 26 | 27,260 |
03.02.25 09:00:00 | 15 | 27,260 |
03.02.25 09:00:00 | 290 | 27,260 |
03.02.25 09:00:00 | 787 | 27,260 |
03.02.25 09:00:00 | 21 | 27,260 |
03.02.25 09:00:00 | 1 | 27,260 |
03.02.25 09:00:00 | 32 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 4 | 27,260 |
03.02.25 09:00:00 | 50 | 27,260 |
03.02.25 09:00:00 | 174 | 27,260 |
03.02.25 09:00:00 | 14 | 27,260 |
03.02.25 09:00:00 | 13 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 37 | 27,260 |
03.02.25 09:00:00 | 25 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 20 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 5 | 27,260 |
03.02.25 09:00:00 | 10 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:00:00 | 24 | 27,260 |
03.02.25 09:00:00 | 1 | 27,260 |
03.02.25 09:00:00 | 37 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 4 | 27,260 |
03.02.25 09:00:00 | 10 | 27,260 |
03.02.25 09:00:00 | 26 | 27,260 |
03.02.25 09:00:00 | 23 | 27,260 |
03.02.25 09:00:00 | 1 | 27,260 |
03.02.25 09:00:00 | 3 | 27,260 |
03.02.25 09:00:00 | 56 | 27,260 |
03.02.25 09:00:00 | 44 | 27,260 |
03.02.25 09:00:00 | 1 | 27,260 |
03.02.25 09:00:00 | 4 | 27,260 |
03.02.25 09:00:00 | 10 | 27,260 |