PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:51 | - | 7,230 |
06.11.24 19:46:58 | - | 7,258 |
06.11.24 19:46:57 | - | 7,257 |
06.11.24 19:46:37 | - | 7,258 |
06.11.24 19:46:36 | - | 7,257 |
06.11.24 19:46:27 | - | 7,258 |
06.11.24 19:46:27 | - | 7,240 |
06.11.24 19:46:26 | - | 7,258 |
06.11.24 19:46:24 | - | 7,258 |
06.11.24 19:46:22 | - | 7,259 |
06.11.24 19:46:21 | - | 7,258 |
06.11.24 19:46:20 | - | 7,259 |
06.11.24 19:46:19 | - | 7,258 |
06.11.24 19:46:18 | - | 7,259 |
06.11.24 19:46:16 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:46:15 | - | 7,259 |
06.11.24 19:46:14 | - | 7,258 |
06.11.24 19:46:01 | - | 7,259 |
06.11.24 19:46:01 | - | 7,230 |
06.11.24 19:45:58 | - | 7,250 |
06.11.24 19:45:58 | - | 7,230 |
06.11.24 19:45:56 | - | 7,268 |
06.11.24 19:45:44 | - | 7,268 |
06.11.24 19:45:43 | - | 7,268 |
06.11.24 19:45:42 | - | 7,268 |
06.11.24 19:45:40 | - | 7,268 |
06.11.24 19:45:29 | - | 7,268 |
06.11.24 19:45:28 | - | 7,240 |
06.11.24 19:45:28 | - | 7,259 |
06.11.24 19:45:27 | - | 7,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:45:25 | - | 7,259 |
06.11.24 19:45:24 | - | 7,259 |
06.11.24 19:45:24 | - | 7,259 |
06.11.24 19:45:09 | - | 7,260 |
06.11.24 19:45:08 | - | 7,259 |
06.11.24 19:44:46 | - | 7,259 |
06.11.24 19:44:45 | - | 7,240 |
06.11.24 19:44:36 | - | 7,259 |
06.11.24 19:44:32 | - | 7,259 |
06.11.24 19:44:31 | - | 7,260 |
06.11.24 19:44:29 | - | 7,259 |
06.11.24 19:44:25 | - | 7,260 |
06.11.24 19:44:24 | - | 7,259 |
06.11.24 19:44:21 | - | 7,259 |
06.11.24 19:44:20 | - | 7,259 |