PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:44:18 | - | 7,260 |
06.11.24 19:44:16 | - | 7,259 |
06.11.24 19:44:15 | - | 7,260 |
06.11.24 19:44:14 | - | 7,259 |
06.11.24 19:43:53 | - | 7,260 |
06.11.24 19:43:49 | - | 7,259 |
06.11.24 19:43:48 | - | 7,260 |
06.11.24 19:43:46 | - | 7,259 |
06.11.24 19:43:43 | - | 7,260 |
06.11.24 19:43:42 | - | 7,240 |
06.11.24 19:43:41 | - | 7,269 |
06.11.24 19:43:25 | - | 7,270 |
06.11.24 19:43:23 | - | 7,269 |
06.11.24 19:43:12 | - | 7,270 |
06.11.24 19:43:12 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:11 | - | 7,250 |
06.11.24 19:43:10 | - | 7,280 |
06.11.24 19:43:05 | - | 7,279 |
06.11.24 19:43:02 | - | 7,280 |
06.11.24 19:43:01 | - | 7,279 |
06.11.24 19:43:00 | - | 7,280 |
06.11.24 19:42:57 | - | 7,279 |
06.11.24 19:42:42 | - | 7,280 |
06.11.24 19:42:42 | - | 7,279 |
06.11.24 19:42:41 | - | 7,250 |
06.11.24 19:42:40 | - | 7,270 |
06.11.24 19:42:37 | - | 7,270 |
06.11.24 19:42:36 | - | 7,240 |
06.11.24 19:42:31 | - | 7,261 |
06.11.24 19:42:31 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:42:31 | - | 7,240 |
06.11.24 19:42:30 | - | 7,270 |
06.11.24 19:42:30 | - | 7,250 |
06.11.24 19:42:27 | - | 7,289 |
06.11.24 19:42:22 | - | 7,288 |
06.11.24 19:42:21 | - | 7,288 |
06.11.24 19:42:20 | - | 7,288 |
06.11.24 19:42:18 | - | 7,288 |
06.11.24 19:42:15 | - | 7,288 |
06.11.24 19:42:14 | - | 7,288 |
06.11.24 19:42:10 | - | 7,288 |
06.11.24 19:41:56 | - | 7,289 |
06.11.24 19:41:54 | - | 7,270 |
06.11.24 19:41:36 | - | 7,289 |
06.11.24 19:41:28 | - | 7,289 |