PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:39 | - | 9,091 |
22.11.24 21:37:39 | - | 9,091 |
22.11.24 21:37:38 | - | 9,070 |
22.11.24 21:37:38 | - | 9,091 |
22.11.24 21:37:35 | - | 9,101 |
22.11.24 21:37:34 | - | 9,080 |
22.11.24 21:37:34 | - | 9,080 |
22.11.24 21:37:34 | - | 9,115 |
22.11.24 21:37:33 | - | 9,090 |
22.11.24 21:37:33 | - | 9,090 |
22.11.24 21:37:32 | - | 9,126 |
22.11.24 21:37:23 | - | 9,125 |
22.11.24 21:37:23 | - | 9,135 |
22.11.24 21:37:23 | - | 9,100 |
22.11.24 21:37:22 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:21 | - | 9,129 |
22.11.24 21:37:19 | - | 9,130 |
22.11.24 21:37:18 | - | 9,110 |
22.11.24 21:37:17 | - | 9,144 |
22.11.24 21:37:17 | - | 9,140 |
22.11.24 21:37:17 | - | 9,110 |
22.11.24 21:37:13 | - | 9,140 |
22.11.24 21:37:12 | - | 9,135 |
22.11.24 21:37:12 | - | 9,120 |
22.11.24 21:37:12 | - | 9,100 |
22.11.24 21:37:11 | - | 9,125 |
22.11.24 21:37:11 | - | 9,106 |
22.11.24 21:37:10 | - | 9,080 |
22.11.24 21:37:08 | - | 9,101 |
22.11.24 21:37:08 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:07 | - | 9,040 |
22.11.24 21:37:07 | - | 9,101 |
22.11.24 21:37:02 | - | 9,063 |
22.11.24 21:37:01 | - | 9,040 |
22.11.24 21:36:56 | - | 9,072 |
22.11.24 21:36:56 | - | 9,040 |
22.11.24 21:36:54 | - | 9,063 |
22.11.24 21:36:53 | - | 9,063 |
22.11.24 21:36:50 | - | 9,063 |
22.11.24 21:36:49 | - | 9,063 |
22.11.24 21:36:46 | - | 9,063 |
22.11.24 21:36:46 | - | 9,010 |
22.11.24 21:36:45 | - | 9,063 |
22.11.24 21:36:38 | - | 9,034 |
22.11.24 21:36:37 | - | 9,035 |