PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:51:21 | - | 7,258 |
06.11.24 19:51:20 | - | 7,258 |
06.11.24 19:50:50 | - | 7,259 |
06.11.24 19:50:49 | - | 7,230 |
06.11.24 19:50:49 | - | 7,249 |
06.11.24 19:50:38 | - | 7,249 |
06.11.24 19:50:38 | - | 7,249 |
06.11.24 19:50:37 | - | 7,220 |
06.11.24 19:50:37 | - | 7,240 |
06.11.24 19:50:37 | - | 7,249 |
06.11.24 19:50:36 | - | 7,200 |
06.11.24 19:50:29 | - | 7,221 |
06.11.24 19:50:28 | - | 7,221 |
06.11.24 19:50:28 | - | 7,190 |
06.11.24 19:50:27 | - | 7,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:50:27 | - | 7,211 |
06.11.24 19:50:20 | - | 7,212 |
06.11.24 19:50:17 | - | 7,211 |
06.11.24 19:50:16 | - | 7,211 |
06.11.24 19:50:13 | - | 7,212 |
06.11.24 19:49:55 | - | 7,211 |
06.11.24 19:49:54 | - | 7,190 |
06.11.24 19:49:54 | - | 7,211 |
06.11.24 19:49:48 | - | 7,220 |
06.11.24 19:49:20 | - | 7,220 |
06.11.24 19:49:19 | - | 7,200 |
06.11.24 19:49:19 | - | 7,229 |
06.11.24 19:49:13 | - | 7,230 |
06.11.24 19:49:04 | - | 7,229 |
06.11.24 19:49:03 | - | 7,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:21 | - | 7,229 |
06.11.24 19:48:20 | - | 7,210 |
06.11.24 19:48:18 | - | 7,229 |
06.11.24 19:48:15 | - | 7,230 |
06.11.24 19:48:14 | - | 7,230 |
06.11.24 19:48:14 | - | 7,210 |
06.11.24 19:47:52 | - | 7,249 |
06.11.24 19:47:51 | - | 7,230 |
06.11.24 19:46:58 | - | 7,258 |
06.11.24 19:46:57 | - | 7,257 |
06.11.24 19:46:37 | - | 7,258 |
06.11.24 19:46:36 | - | 7,257 |
06.11.24 19:46:27 | - | 7,258 |
06.11.24 19:46:27 | - | 7,240 |
06.11.24 19:46:26 | - | 7,258 |