PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:36 | - | 7,295 |
06.11.24 20:17:36 | - | 7,286 |
06.11.24 20:17:35 | - | 7,270 |
06.11.24 20:17:07 | - | 7,286 |
06.11.24 20:17:04 | - | 7,286 |
06.11.24 20:16:30 | - | 7,286 |
06.11.24 20:16:28 | - | 7,285 |
06.11.24 20:15:50 | - | 7,286 |
06.11.24 20:15:50 | - | 7,286 |
06.11.24 20:15:49 | - | 7,250 |
06.11.24 20:15:47 | - | 7,268 |
06.11.24 20:15:46 | - | 7,267 |
06.11.24 20:15:45 | - | 7,267 |
06.11.24 20:15:40 | - | 7,267 |
06.11.24 20:15:39 | - | 7,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:15:36 | - | 7,267 |
06.11.24 20:15:35 | - | 7,267 |
06.11.24 20:15:33 | - | 7,267 |
06.11.24 20:15:32 | - | 7,250 |
06.11.24 20:15:22 | - | 7,268 |
06.11.24 20:15:21 | - | 7,268 |
06.11.24 20:15:20 | - | 7,250 |
06.11.24 20:15:20 | - | 7,277 |
06.11.24 20:15:19 | - | 7,240 |
06.11.24 20:15:17 | - | 7,259 |
06.11.24 20:15:17 | - | 7,240 |
06.11.24 20:15:15 | - | 7,259 |
06.11.24 20:15:13 | - | 7,258 |
06.11.24 20:15:12 | - | 7,259 |
06.11.24 20:14:56 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:14:55 | - | 7,257 |
06.11.24 20:14:50 | - | 7,258 |
06.11.24 20:14:42 | - | 7,257 |
06.11.24 20:14:41 | - | 7,258 |
06.11.24 20:14:39 | - | 7,257 |
06.11.24 20:14:38 | - | 7,257 |
06.11.24 20:14:30 | - | 7,257 |
06.11.24 20:14:20 | - | 7,257 |
06.11.24 20:14:19 | - | 7,257 |
06.11.24 20:14:18 | - | 7,258 |
06.11.24 20:14:17 | - | 7,257 |
06.11.24 20:14:16 | - | 7,258 |
06.11.24 20:14:15 | - | 7,257 |
06.11.24 20:14:14 | - | 7,258 |
06.11.24 20:14:13 | - | 7,257 |