PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:50 | - | 9,069 |
22.11.24 21:17:47 | - | 9,068 |
22.11.24 21:17:47 | - | 9,069 |
22.11.24 21:17:47 | - | 9,040 |
22.11.24 21:17:46 | - | 9,069 |
22.11.24 21:17:44 | - | 9,078 |
22.11.24 21:17:42 | - | 9,079 |
22.11.24 21:17:35 | - | 9,078 |
22.11.24 21:17:35 | - | 9,050 |
22.11.24 21:17:34 | - | 9,078 |
22.11.24 21:17:33 | - | 9,077 |
22.11.24 21:17:23 | - | 9,077 |
22.11.24 21:17:15 | - | 9,078 |
22.11.24 21:17:13 | - | 9,077 |
22.11.24 21:16:54 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:50 | - | 9,077 |
22.11.24 21:16:48 | - | 9,078 |
22.11.24 21:16:29 | - | 9,077 |
22.11.24 21:16:28 | - | 9,077 |
22.11.24 21:16:27 | - | 9,077 |
22.11.24 21:16:25 | - | 9,078 |
22.11.24 21:16:20 | - | 9,077 |
22.11.24 21:16:17 | - | 9,077 |
22.11.24 21:15:57 | - | 9,077 |
22.11.24 21:15:53 | - | 9,088 |
22.11.24 21:15:52 | - | 9,050 |
22.11.24 21:15:50 | - | 9,088 |
22.11.24 21:15:41 | - | 9,086 |
22.11.24 21:15:41 | - | 9,060 |
22.11.24 21:15:40 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:40 | - | 9,060 |
22.11.24 21:15:37 | - | 9,086 |
22.11.24 21:15:36 | - | 9,085 |
22.11.24 21:15:24 | - | 9,086 |
22.11.24 21:15:22 | - | 9,086 |
22.11.24 21:15:21 | - | 9,087 |
22.11.24 21:15:21 | - | 9,088 |
22.11.24 21:15:19 | - | 9,087 |
22.11.24 21:15:18 | - | 9,086 |
22.11.24 21:15:08 | - | 9,087 |
22.11.24 21:15:07 | - | 9,088 |
22.11.24 21:14:43 | - | 9,087 |
22.11.24 21:14:41 | - | 9,088 |
22.11.24 21:14:31 | - | 9,087 |
22.11.24 21:14:26 | - | 9,086 |