PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:00:26 | - | 7,258 |
06.11.24 20:00:10 | - | 7,258 |
06.11.24 20:00:09 | - | 7,258 |
06.11.24 20:00:07 | - | 7,259 |
06.11.24 20:00:01 | - | 7,258 |
06.11.24 20:00:01 | - | 7,240 |
06.11.24 19:59:49 | - | 7,268 |
06.11.24 19:59:48 | - | 7,268 |
06.11.24 19:59:38 | - | 7,268 |
06.11.24 19:59:36 | - | 7,267 |
06.11.24 19:59:17 | - | 7,267 |
06.11.24 19:59:17 | - | 7,240 |
06.11.24 19:59:16 | - | 7,266 |
06.11.24 19:59:15 | - | 7,257 |
06.11.24 19:59:14 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:59:14 | - | 7,266 |
06.11.24 19:59:07 | - | 7,267 |
06.11.24 19:59:07 | - | 7,240 |
06.11.24 19:59:06 | - | 7,220 |
06.11.24 19:58:56 | - | 7,239 |
06.11.24 19:58:56 | - | 7,220 |
06.11.24 19:58:36 | - | 7,239 |
06.11.24 19:58:34 | - | 7,238 |
06.11.24 19:58:33 | - | 7,238 |
06.11.24 19:58:33 | - | 7,220 |
06.11.24 19:58:21 | - | 7,248 |
06.11.24 19:58:21 | - | 7,230 |
06.11.24 19:58:11 | - | 7,257 |
06.11.24 19:58:11 | - | 7,240 |
06.11.24 19:58:08 | - | 7,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:58:06 | - | 7,256 |
06.11.24 19:57:45 | - | 7,256 |
06.11.24 19:57:43 | - | 7,255 |
06.11.24 19:57:41 | - | 7,256 |
06.11.24 19:57:38 | - | 7,255 |
06.11.24 19:57:15 | - | 7,255 |
06.11.24 19:57:01 | - | 7,256 |
06.11.24 19:57:01 | - | 7,240 |
06.11.24 19:56:55 | - | 7,265 |
06.11.24 19:56:52 | - | 7,265 |
06.11.24 19:56:51 | - | 7,265 |
06.11.24 19:56:50 | - | 7,265 |
06.11.24 19:56:49 | - | 7,265 |
06.11.24 19:56:45 | - | 7,265 |
06.11.24 19:56:40 | - | 7,265 |