PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:16 | - | 9,119 |
22.11.24 21:46:15 | - | 9,129 |
22.11.24 21:46:09 | - | 9,128 |
22.11.24 21:46:08 | - | 9,128 |
22.11.24 21:45:57 | - | 9,128 |
22.11.24 21:45:52 | - | 9,129 |
22.11.24 21:45:51 | - | 9,128 |
22.11.24 21:45:49 | - | 9,129 |
22.11.24 21:45:48 | - | 9,128 |
22.11.24 21:45:45 | - | 9,129 |
22.11.24 21:45:45 | - | 9,128 |
22.11.24 21:45:38 | - | 9,129 |
22.11.24 21:45:37 | - | 9,109 |
22.11.24 21:45:36 | - | 9,090 |
22.11.24 21:45:35 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:25 | - | 9,110 |
22.11.24 21:45:24 | - | 9,111 |
22.11.24 21:44:44 | - | 9,110 |
22.11.24 21:44:44 | - | 9,080 |
22.11.24 21:44:44 | - | 9,110 |
22.11.24 21:44:37 | - | 9,100 |
22.11.24 21:44:36 | - | 9,101 |
22.11.24 21:44:34 | - | 9,102 |
22.11.24 21:44:28 | - | 9,100 |
22.11.24 21:44:27 | - | 9,101 |
22.11.24 21:44:12 | - | 9,100 |
22.11.24 21:44:11 | - | 9,100 |
22.11.24 21:43:59 | - | 9,100 |
22.11.24 21:43:58 | - | 9,101 |
22.11.24 21:43:55 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:54 | - | 9,102 |
22.11.24 21:43:50 | - | 9,100 |
22.11.24 21:43:49 | - | 9,099 |
22.11.24 21:43:46 | - | 9,100 |
22.11.24 21:43:42 | - | 9,100 |
22.11.24 21:43:31 | - | 9,100 |
22.11.24 21:43:30 | - | 9,100 |
22.11.24 21:43:30 | - | 9,080 |
22.11.24 21:43:30 | - | 9,080 |
22.11.24 21:43:15 | - | 9,109 |
22.11.24 21:43:14 | - | 9,109 |
22.11.24 21:43:13 | - | 9,110 |
22.11.24 21:43:09 | - | 9,109 |
22.11.24 21:43:08 | - | 9,070 |
22.11.24 21:43:08 | - | 9,109 |