PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:35 | - | 7,446 |
07.11.24 20:14:33 | - | 7,446 |
07.11.24 20:14:31 | - | 7,446 |
07.11.24 20:14:31 | - | 7,430 |
07.11.24 20:14:31 | - | 7,446 |
07.11.24 20:14:29 | - | 7,455 |
07.11.24 20:14:28 | - | 7,455 |
07.11.24 20:14:26 | - | 7,456 |
07.11.24 20:14:25 | - | 7,455 |
07.11.24 20:14:23 | - | 7,456 |
07.11.24 20:14:14 | - | 7,455 |
07.11.24 20:14:13 | - | 7,455 |
07.11.24 20:14:12 | - | 7,455 |
07.11.24 20:14:08 | - | 7,456 |
07.11.24 20:14:07 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:04 | - | 7,456 |
07.11.24 20:14:03 | - | 7,456 |
07.11.24 20:14:01 | - | 7,457 |
07.11.24 20:14:01 | - | 7,457 |
07.11.24 20:13:57 | - | 7,457 |
07.11.24 20:13:57 | - | 7,458 |
07.11.24 20:13:56 | - | 7,440 |
07.11.24 20:13:41 | - | 7,458 |
07.11.24 20:13:39 | - | 7,459 |
07.11.24 20:13:36 | - | 7,458 |
07.11.24 20:13:36 | - | 7,458 |
07.11.24 20:13:35 | - | 7,430 |
07.11.24 20:13:35 | - | 7,458 |
07.11.24 20:13:31 | - | 7,449 |
07.11.24 20:13:28 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:13:27 | - | 7,420 |
07.11.24 20:13:23 | - | 7,441 |
07.11.24 20:13:22 | - | 7,440 |
07.11.24 20:13:21 | - | 7,441 |
07.11.24 20:13:19 | - | 7,441 |
07.11.24 20:13:19 | - | 7,441 |
07.11.24 20:13:18 | - | 7,420 |
07.11.24 20:13:16 | - | 7,441 |
07.11.24 20:13:09 | - | 7,440 |
07.11.24 20:13:08 | - | 7,441 |
07.11.24 20:13:07 | - | 7,440 |
07.11.24 20:13:06 | - | 7,440 |
07.11.24 20:13:05 | - | 7,420 |
07.11.24 20:13:04 | - | 7,440 |
07.11.24 20:13:03 | - | 7,439 |