PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:12:21 | - | 7,265 |
07.11.24 19:12:15 | - | 7,265 |
07.11.24 19:12:13 | - | 7,266 |
07.11.24 19:12:13 | - | 7,266 |
07.11.24 19:11:36 | - | 7,257 |
07.11.24 19:11:36 | - | 7,257 |
07.11.24 19:11:35 | - | 7,257 |
07.11.24 19:11:35 | - | 7,248 |
07.11.24 19:11:35 | - | 7,248 |
07.11.24 19:11:32 | - | 7,257 |
07.11.24 19:11:30 | - | 7,258 |
07.11.24 19:11:26 | - | 7,257 |
07.11.24 19:11:25 | - | 7,250 |
07.11.24 19:11:25 | - | 7,257 |
07.11.24 19:11:17 | - | 7,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:10:49 | - | 7,266 |
07.11.24 19:10:45 | - | 7,266 |
07.11.24 19:10:45 | - | 7,266 |
07.11.24 19:10:27 | - | 7,266 |
07.11.24 19:10:22 | - | 7,265 |
07.11.24 19:10:22 | - | 7,265 |
07.11.24 19:10:05 | - | 7,265 |
07.11.24 19:09:57 | - | 7,264 |
07.11.24 19:09:53 | - | 7,265 |
07.11.24 19:09:48 | - | 7,264 |
07.11.24 19:09:47 | - | 7,265 |
07.11.24 19:09:46 | - | 7,264 |
07.11.24 19:09:44 | - | 7,265 |
07.11.24 19:09:43 | - | 7,264 |
07.11.24 19:09:42 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:09:33 | - | 7,264 |
07.11.24 19:09:31 | - | 7,264 |
07.11.24 19:09:26 | - | 7,264 |
07.11.24 19:09:17 | - | 7,264 |
07.11.24 19:09:17 | - | 7,264 |
07.11.24 19:09:14 | - | 7,255 |
07.11.24 19:09:13 | - | 7,254 |
07.11.24 19:09:10 | - | 7,255 |
07.11.24 19:09:10 | - | 7,255 |
07.11.24 19:09:03 | - | 7,255 |
07.11.24 19:09:00 | - | 7,255 |
07.11.24 19:08:59 | - | 7,255 |
07.11.24 19:08:58 | - | 7,255 |
07.11.24 19:08:44 | - | 7,255 |
07.11.24 19:08:44 | - | 7,246 |