PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:17:41 | - | 7,253 |
07.11.24 19:17:34 | - | 7,253 |
07.11.24 19:17:18 | - | 7,253 |
07.11.24 19:17:17 | - | 7,253 |
07.11.24 19:17:09 | - | 7,262 |
07.11.24 19:17:08 | - | 7,263 |
07.11.24 19:17:07 | - | 7,262 |
07.11.24 19:16:19 | - | 7,263 |
07.11.24 19:16:14 | - | 7,262 |
07.11.24 19:15:59 | - | 7,263 |
07.11.24 19:15:59 | - | 7,263 |
07.11.24 19:15:58 | - | 7,263 |
07.11.24 19:15:45 | - | 7,263 |
07.11.24 19:15:45 | - | 7,250 |
07.11.24 19:15:11 | - | 7,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:15:11 | - | 7,250 |
07.11.24 19:15:08 | - | 7,273 |
07.11.24 19:14:43 | - | 7,273 |
07.11.24 19:14:41 | - | 7,274 |
07.11.24 19:14:41 | - | 7,264 |
07.11.24 19:13:54 | - | 7,274 |
07.11.24 19:13:54 | - | 7,250 |
07.11.24 19:13:33 | - | 7,274 |
07.11.24 19:13:28 | - | 7,274 |
07.11.24 19:13:27 | - | 7,275 |
07.11.24 19:13:27 | - | 7,250 |
07.11.24 19:13:25 | - | 7,266 |
07.11.24 19:13:16 | - | 7,265 |
07.11.24 19:13:13 | - | 7,265 |
07.11.24 19:13:07 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:13:06 | - | 7,265 |
07.11.24 19:12:24 | - | 7,265 |
07.11.24 19:12:21 | - | 7,265 |
07.11.24 19:12:15 | - | 7,265 |
07.11.24 19:12:13 | - | 7,266 |
07.11.24 19:12:13 | - | 7,266 |
07.11.24 19:11:36 | - | 7,257 |
07.11.24 19:11:36 | - | 7,257 |
07.11.24 19:11:35 | - | 7,257 |
07.11.24 19:11:35 | - | 7,248 |
07.11.24 19:11:35 | - | 7,248 |
07.11.24 19:11:32 | - | 7,257 |
07.11.24 19:11:30 | - | 7,258 |
07.11.24 19:11:26 | - | 7,257 |
07.11.24 19:11:25 | - | 7,250 |