PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:27:10 | - | 7,288 |
07.11.24 19:27:07 | - | 7,288 |
07.11.24 19:27:07 | - | 7,250 |
07.11.24 19:26:56 | - | 7,270 |
07.11.24 19:26:56 | - | 7,250 |
07.11.24 19:26:54 | - | 7,242 |
07.11.24 19:26:54 | - | 7,242 |
07.11.24 19:26:53 | - | 7,251 |
07.11.24 19:26:53 | - | 7,251 |
07.11.24 19:26:53 | - | 7,242 |
07.11.24 19:26:10 | - | 7,242 |
07.11.24 19:26:10 | - | 7,242 |
07.11.24 19:26:00 | - | 7,234 |
07.11.24 19:25:59 | - | 7,225 |
07.11.24 19:25:59 | - | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:25:39 | - | 7,230 |
07.11.24 19:25:31 | - | 7,230 |
07.11.24 19:25:29 | - | 7,231 |
07.11.24 19:25:11 | - | 7,230 |
07.11.24 19:25:11 | - | 7,200 |
07.11.24 19:25:02 | - | 7,215 |
07.11.24 19:25:01 | - | 7,200 |
07.11.24 19:25:01 | - | 7,240 |
07.11.24 19:25:00 | - | 7,235 |
07.11.24 19:24:22 | - | 7,235 |
07.11.24 19:24:22 | - | 7,235 |
07.11.24 19:23:49 | - | 7,235 |
07.11.24 19:23:48 | - | 7,235 |
07.11.24 19:23:38 | - | 7,235 |
07.11.24 19:23:36 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:23:31 | - | 7,235 |
07.11.24 19:23:30 | - | 7,235 |
07.11.24 19:23:22 | - | 7,235 |
07.11.24 19:23:21 | - | 7,235 |
07.11.24 19:23:21 | - | 7,245 |
07.11.24 19:23:18 | - | 7,243 |
07.11.24 19:22:47 | - | 7,244 |
07.11.24 19:22:46 | - | 7,244 |
07.11.24 19:22:45 | - | 7,244 |
07.11.24 19:22:44 | - | 7,244 |
07.11.24 19:22:44 | - | 7,244 |
07.11.24 19:22:41 | - | 7,244 |
07.11.24 19:22:40 | - | 7,245 |
07.11.24 19:22:39 | - | 7,244 |
07.11.24 19:22:18 | - | 7,245 |