PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:32:48 | - | 7,280 |
07.11.24 19:32:38 | - | 7,281 |
07.11.24 19:32:36 | - | 7,280 |
07.11.24 19:32:35 | - | 7,280 |
07.11.24 19:32:34 | - | 7,260 |
07.11.24 19:32:31 | - | 7,280 |
07.11.24 19:32:30 | - | 7,280 |
07.11.24 19:32:26 | - | 7,280 |
07.11.24 19:32:18 | - | 7,280 |
07.11.24 19:32:17 | - | 7,250 |
07.11.24 19:32:13 | - | 7,270 |
07.11.24 19:31:40 | - | 7,271 |
07.11.24 19:31:39 | - | 7,250 |
07.11.24 19:31:38 | - | 7,280 |
07.11.24 19:31:36 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:31:23 | - | 7,280 |
07.11.24 19:31:23 | - | 7,260 |
07.11.24 19:31:22 | - | 7,280 |
07.11.24 19:31:16 | - | 7,289 |
07.11.24 19:31:14 | - | 7,290 |
07.11.24 19:31:08 | - | 7,289 |
07.11.24 19:31:00 | - | 7,290 |
07.11.24 19:30:56 | - | 7,289 |
07.11.24 19:30:55 | - | 7,289 |
07.11.24 19:30:54 | - | 7,289 |
07.11.24 19:30:53 | - | 7,289 |
07.11.24 19:30:45 | - | 7,289 |
07.11.24 19:30:07 | - | 7,289 |
07.11.24 19:30:06 | - | 7,270 |
07.11.24 19:30:04 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:03 | - | 7,298 |
07.11.24 19:29:07 | - | 7,298 |
07.11.24 19:29:06 | - | 7,298 |
07.11.24 19:29:01 | - | 7,298 |
07.11.24 19:29:00 | - | 7,270 |
07.11.24 19:28:57 | - | 7,289 |
07.11.24 19:28:54 | - | 7,289 |
07.11.24 19:28:26 | - | 7,289 |
07.11.24 19:28:25 | - | 7,288 |
07.11.24 19:28:25 | - | 7,270 |
07.11.24 19:28:04 | - | 7,288 |
07.11.24 19:27:55 | - | 7,288 |
07.11.24 19:27:55 | - | 7,260 |
07.11.24 19:27:54 | - | 7,288 |
07.11.24 19:27:20 | - | 7,279 |