PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:22:39 | - | 7,244 |
07.11.24 19:22:18 | - | 7,245 |
07.11.24 19:22:07 | - | 7,244 |
07.11.24 19:21:49 | - | 7,245 |
07.11.24 19:21:48 | - | 7,245 |
07.11.24 19:21:08 | - | 7,245 |
07.11.24 19:21:05 | - | 7,245 |
07.11.24 19:21:03 | - | 7,246 |
07.11.24 19:21:02 | - | 7,245 |
07.11.24 19:20:53 | - | 7,245 |
07.11.24 19:20:51 | - | 7,245 |
07.11.24 19:20:51 | - | 7,245 |
07.11.24 19:20:50 | - | 7,245 |
07.11.24 19:20:49 | - | 7,246 |
07.11.24 19:20:42 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:20:33 | - | 7,246 |
07.11.24 19:20:32 | - | 7,246 |
07.11.24 19:20:08 | - | 7,246 |
07.11.24 19:20:03 | - | 7,245 |
07.11.24 19:20:02 | - | 7,245 |
07.11.24 19:19:50 | - | 7,245 |
07.11.24 19:19:45 | - | 7,245 |
07.11.24 19:19:42 | - | 7,245 |
07.11.24 19:19:37 | - | 7,245 |
07.11.24 19:19:36 | - | 7,245 |
07.11.24 19:19:30 | - | 7,245 |
07.11.24 19:19:15 | - | 7,244 |
07.11.24 19:19:09 | - | 7,244 |
07.11.24 19:19:07 | - | 7,244 |
07.11.24 19:19:07 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:19:06 | - | 7,235 |
07.11.24 19:19:06 | - | 7,235 |
07.11.24 19:18:52 | - | 7,236 |
07.11.24 19:18:52 | - | 7,236 |
07.11.24 19:18:51 | - | 7,241 |
07.11.24 19:18:51 | - | 7,241 |
07.11.24 19:18:51 | - | 7,231 |
07.11.24 19:18:50 | - | 7,226 |
07.11.24 19:18:47 | - | 7,244 |
07.11.24 19:18:43 | - | 7,244 |
07.11.24 19:18:42 | - | 7,244 |
07.11.24 19:18:31 | - | 7,244 |
07.11.24 19:18:09 | - | 7,244 |
07.11.24 19:17:50 | - | 7,244 |
07.11.24 19:17:43 | - | 7,244 |