PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:09:47 | - | 7,265 |
07.11.24 19:09:46 | - | 7,264 |
07.11.24 19:09:44 | - | 7,265 |
07.11.24 19:09:43 | - | 7,264 |
07.11.24 19:09:42 | - | 7,265 |
07.11.24 19:09:33 | - | 7,264 |
07.11.24 19:09:31 | - | 7,264 |
07.11.24 19:09:26 | - | 7,264 |
07.11.24 19:09:17 | - | 7,264 |
07.11.24 19:09:17 | - | 7,264 |
07.11.24 19:09:14 | - | 7,255 |
07.11.24 19:09:13 | - | 7,254 |
07.11.24 19:09:10 | - | 7,255 |
07.11.24 19:09:10 | - | 7,255 |
07.11.24 19:09:03 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:09:00 | - | 7,255 |
07.11.24 19:08:59 | - | 7,255 |
07.11.24 19:08:58 | - | 7,255 |
07.11.24 19:08:44 | - | 7,255 |
07.11.24 19:08:44 | - | 7,246 |
07.11.24 19:08:37 | - | 7,246 |
07.11.24 19:08:36 | - | 7,246 |
07.11.24 19:08:35 | - | 7,246 |
07.11.24 19:08:20 | - | 7,256 |
07.11.24 19:08:19 | - | 7,256 |
07.11.24 19:08:18 | - | 7,265 |
07.11.24 19:08:17 | - | 7,265 |
07.11.24 19:08:16 | - | 7,266 |
07.11.24 19:08:10 | - | 7,265 |
07.11.24 19:08:07 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:08:04 | - | 7,265 |
07.11.24 19:08:02 | - | 7,265 |
07.11.24 19:08:02 | - | 7,250 |
07.11.24 19:07:46 | - | 7,274 |
07.11.24 19:07:45 | - | 7,250 |
07.11.24 19:07:45 | - | 7,283 |
07.11.24 19:07:44 | - | 7,260 |
07.11.24 19:07:39 | - | 7,293 |
07.11.24 19:07:38 | - | 7,292 |
07.11.24 19:07:30 | - | 7,293 |
07.11.24 19:07:29 | - | 7,292 |
07.11.24 19:07:28 | - | 7,270 |
07.11.24 19:07:28 | - | 7,293 |
07.11.24 19:07:27 | - | 7,292 |
07.11.24 19:07:27 | - | 7,270 |