PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:19:07 | - | 7,244 |
07.11.24 19:19:06 | - | 7,235 |
07.11.24 19:19:06 | - | 7,235 |
07.11.24 19:18:52 | - | 7,236 |
07.11.24 19:18:52 | - | 7,236 |
07.11.24 19:18:51 | - | 7,241 |
07.11.24 19:18:51 | - | 7,241 |
07.11.24 19:18:51 | - | 7,231 |
07.11.24 19:18:50 | - | 7,226 |
07.11.24 19:18:47 | - | 7,244 |
07.11.24 19:18:43 | - | 7,244 |
07.11.24 19:18:42 | - | 7,244 |
07.11.24 19:18:31 | - | 7,244 |
07.11.24 19:18:09 | - | 7,244 |
07.11.24 19:17:50 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:17:43 | - | 7,244 |
07.11.24 19:17:41 | - | 7,244 |
07.11.24 19:17:41 | - | 7,244 |
07.11.24 19:17:41 | - | 7,253 |
07.11.24 19:17:34 | - | 7,253 |
07.11.24 19:17:18 | - | 7,253 |
07.11.24 19:17:17 | - | 7,253 |
07.11.24 19:17:09 | - | 7,262 |
07.11.24 19:17:08 | - | 7,263 |
07.11.24 19:17:07 | - | 7,262 |
07.11.24 19:16:19 | - | 7,263 |
07.11.24 19:16:14 | - | 7,262 |
07.11.24 19:15:59 | - | 7,263 |
07.11.24 19:15:59 | - | 7,263 |
07.11.24 19:15:58 | - | 7,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:15:45 | - | 7,263 |
07.11.24 19:15:45 | - | 7,250 |
07.11.24 19:15:11 | - | 7,273 |
07.11.24 19:15:11 | - | 7,250 |
07.11.24 19:15:08 | - | 7,273 |
07.11.24 19:14:43 | - | 7,273 |
07.11.24 19:14:41 | - | 7,274 |
07.11.24 19:14:41 | - | 7,264 |
07.11.24 19:13:54 | - | 7,274 |
07.11.24 19:13:54 | - | 7,250 |
07.11.24 19:13:33 | - | 7,274 |
07.11.24 19:13:28 | - | 7,274 |
07.11.24 19:13:27 | - | 7,275 |
07.11.24 19:13:27 | - | 7,250 |
07.11.24 19:13:25 | - | 7,266 |