PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:34:26 | - | 7,399 |
07.11.24 20:34:06 | - | 7,399 |
07.11.24 20:34:06 | - | 7,398 |
07.11.24 20:34:05 | - | 7,380 |
07.11.24 20:34:04 | - | 7,407 |
07.11.24 20:34:03 | - | 7,407 |
07.11.24 20:34:02 | - | 7,390 |
07.11.24 20:34:02 | - | 7,407 |
07.11.24 20:34:00 | - | 7,407 |
07.11.24 20:33:57 | - | 7,406 |
07.11.24 20:33:57 | - | 7,390 |
07.11.24 20:33:53 | - | 7,407 |
07.11.24 20:33:52 | - | 7,406 |
07.11.24 20:33:41 | - | 7,406 |
07.11.24 20:33:39 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:33:39 | - | 7,380 |
07.11.24 20:33:27 | - | 7,397 |
07.11.24 20:33:26 | - | 7,397 |
07.11.24 20:33:25 | - | 7,398 |
07.11.24 20:33:25 | - | 7,380 |
07.11.24 20:33:20 | - | 7,398 |
07.11.24 20:33:19 | - | 7,398 |
07.11.24 20:33:06 | - | 7,399 |
07.11.24 20:33:06 | - | 7,380 |
07.11.24 20:33:04 | - | 7,399 |
07.11.24 20:33:03 | - | 7,399 |
07.11.24 20:33:01 | - | 7,400 |
07.11.24 20:33:01 | - | 7,370 |
07.11.24 20:33:01 | - | 7,400 |
07.11.24 20:32:44 | - | 7,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:32:44 | - | 7,370 |
07.11.24 20:32:42 | - | 7,391 |
07.11.24 20:32:35 | - | 7,391 |
07.11.24 20:32:31 | - | 7,391 |
07.11.24 20:32:20 | - | 7,391 |
07.11.24 20:32:19 | - | 7,391 |
07.11.24 20:32:18 | - | 7,391 |
07.11.24 20:32:17 | - | 7,391 |
07.11.24 20:32:16 | - | 7,391 |
07.11.24 20:32:15 | - | 7,391 |
07.11.24 20:32:08 | - | 7,391 |
07.11.24 20:32:07 | - | 7,392 |
07.11.24 20:32:06 | - | 7,391 |
07.11.24 20:32:04 | - | 7,391 |
07.11.24 20:32:04 | - | 7,370 |