PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:37:50 | - | 7,395 |
07.11.24 20:37:48 | - | 7,396 |
07.11.24 20:37:48 | - | 7,380 |
07.11.24 20:37:47 | - | 7,396 |
07.11.24 20:37:42 | - | 7,396 |
07.11.24 20:37:42 | - | 7,380 |
07.11.24 20:37:32 | - | 7,396 |
07.11.24 20:37:29 | - | 7,395 |
07.11.24 20:37:26 | - | 7,395 |
07.11.24 20:37:24 | - | 7,395 |
07.11.24 20:37:23 | - | 7,396 |
07.11.24 20:37:22 | - | 7,395 |
07.11.24 20:37:17 | - | 7,395 |
07.11.24 20:37:15 | - | 7,395 |
07.11.24 20:37:13 | - | 7,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:37:12 | - | 7,380 |
07.11.24 20:37:12 | - | 7,395 |
07.11.24 20:37:11 | - | 7,404 |
07.11.24 20:37:10 | - | 7,404 |
07.11.24 20:37:05 | - | 7,405 |
07.11.24 20:37:04 | - | 7,404 |
07.11.24 20:36:59 | - | 7,404 |
07.11.24 20:36:58 | - | 7,405 |
07.11.24 20:36:57 | - | 7,406 |
07.11.24 20:36:56 | - | 7,380 |
07.11.24 20:36:56 | - | 7,390 |
07.11.24 20:36:49 | - | 7,406 |
07.11.24 20:36:49 | - | 7,390 |
07.11.24 20:36:48 | - | 7,415 |
07.11.24 20:36:48 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:36:47 | - | 7,415 |
07.11.24 20:36:46 | - | 7,406 |
07.11.24 20:36:46 | - | 7,405 |
07.11.24 20:36:29 | - | 7,406 |
07.11.24 20:36:28 | - | 7,406 |
07.11.24 20:36:11 | - | 7,406 |
07.11.24 20:36:11 | - | 7,380 |
07.11.24 20:36:02 | - | 7,397 |
07.11.24 20:36:01 | - | 7,380 |
07.11.24 20:35:58 | - | 7,397 |
07.11.24 20:35:56 | - | 7,397 |
07.11.24 20:35:41 | - | 7,398 |
07.11.24 20:35:41 | - | 7,370 |
07.11.24 20:35:39 | - | 7,388 |
07.11.24 20:35:38 | - | 7,389 |