PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:46 | - | 9,129 |
22.11.24 20:22:45 | - | 9,128 |
22.11.24 20:22:39 | - | 9,129 |
22.11.24 20:22:38 | - | 9,139 |
22.11.24 20:22:38 | - | 9,100 |
22.11.24 20:22:36 | - | 9,139 |
22.11.24 20:22:35 | - | 9,138 |
22.11.24 20:22:34 | - | 9,138 |
22.11.24 20:22:34 | - | 9,100 |
22.11.24 20:22:33 | - | 9,138 |
22.11.24 20:22:31 | - | 9,129 |
22.11.24 20:22:31 | - | 9,130 |
22.11.24 20:22:30 | - | 9,128 |
22.11.24 20:22:27 | - | 9,129 |
22.11.24 20:22:26 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:25 | - | 9,129 |
22.11.24 20:22:25 | - | 9,100 |
22.11.24 20:22:24 | - | 9,129 |
22.11.24 20:22:23 | - | 9,128 |
22.11.24 20:22:16 | - | 9,148 |
22.11.24 20:22:15 | - | 9,147 |
22.11.24 20:22:14 | - | 9,148 |
22.11.24 20:22:12 | - | 9,148 |
22.11.24 20:22:10 | - | 9,148 |
22.11.24 20:22:08 | - | 9,148 |
22.11.24 20:22:07 | - | 9,148 |
22.11.24 20:22:06 | - | 9,149 |
22.11.24 20:22:02 | - | 9,148 |
22.11.24 20:21:58 | - | 9,148 |
22.11.24 20:21:50 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:49 | - | 9,150 |
22.11.24 20:21:46 | - | 9,148 |
22.11.24 20:21:46 | - | 9,148 |
22.11.24 20:21:46 | - | 9,120 |
22.11.24 20:21:45 | - | 9,148 |
22.11.24 20:21:43 | - | 9,147 |
22.11.24 20:21:42 | - | 9,147 |
22.11.24 20:21:39 | - | 9,157 |
22.11.24 20:21:38 | - | 9,120 |
22.11.24 20:21:36 | - | 9,157 |
22.11.24 20:21:35 | - | 9,156 |
22.11.24 20:21:33 | - | 9,157 |
22.11.24 20:21:31 | - | 9,156 |
22.11.24 20:21:29 | - | 9,157 |
22.11.24 20:21:28 | - | 9,152 |