Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:25 | 100 | 40,2400 |
04.10.24 21:55:25 | 100 | 40,2400 |
04.10.24 21:55:25 | 100 | 40,2350 |
04.10.24 21:55:25 | 252 | 40,2350 |
04.10.24 21:55:25 | 179 | 40,2350 |
04.10.24 21:55:25 | 400 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:25 | 100 | 40,2350 |
04.10.24 21:55:25 | 100 | 40,2350 |
04.10.24 21:55:25 | 100 | 40,2350 |
04.10.24 21:55:25 | 100 | 40,2400 |
04.10.24 21:55:23 | 252 | 40,2350 |
04.10.24 21:55:23 | 110 | 40,2350 |
04.10.24 21:55:21 | 170 | 40,2350 |
04.10.24 21:55:21 | 200 | 40,2350 |
04.10.24 21:55:19 | 500 | 40,2400 |
04.10.24 21:55:18 | 165 | 40,2350 |
04.10.24 21:55:18 | 100 | 40,2350 |
04.10.24 21:55:18 | 100 | 40,2350 |
04.10.24 21:55:18 | 100 | 40,2350 |
04.10.24 21:55:18 | 100 | 40,2350 |
04.10.24 21:55:18 | 200 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 100 | 40,2350 |
04.10.24 21:55:14 | 100 | 40,2350 |
04.10.24 21:55:14 | 100 | 40,2350 |
04.10.24 21:55:11 | 165 | 40,2350 |
04.10.24 21:55:11 | 300 | 40,2300 |
04.10.24 21:55:11 | 300 | 40,2300 |
04.10.24 21:55:11 | 100 | 40,2350 |
04.10.24 21:55:11 | 200 | 40,2350 |
04.10.24 21:55:11 | 100 | 40,2350 |
04.10.24 21:55:09 | 165 | 40,2350 |
04.10.24 21:55:05 | 100 | 40,2350 |
04.10.24 21:55:04 | 300 | 40,2300 |
04.10.24 21:55:04 | 327 | 40,2300 |
04.10.24 21:55:04 | 116 | 40,2300 |
04.10.24 21:55:04 | 100 | 40,2300 |