Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 300 | 40,2600 |
04.10.24 21:54:40 | 200 | 40,2600 |
04.10.24 21:54:40 | 200 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 200 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 137 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 163 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 300 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 300 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 200 | 40,2400 |
04.10.24 21:54:40 | 100 | 40,2400 |
04.10.24 21:54:40 | 200 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2600 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 200 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 300 | 40,2500 |
04.10.24 21:54:40 | 100 | 40,2500 |
04.10.24 21:54:40 | 275 | 40,2400 |
04.10.24 21:54:40 | 200 | 40,2400 |
04.10.24 21:54:40 | 400 | 40,2400 |
04.10.24 21:54:40 | 900 | 40,2400 |
04.10.24 21:54:40 | 1,51 Tsd. | 40,2400 |